Welt
| MERVAL BUENOS AIRES | 50088.78 | 0.82% | |
| ATX | 2170.59 | -1.40% | |
| BEL 20 | 3201.24 | -0.93% | |
| IBOVESPA | 97483.31 | -0.45% | |
| DAX | 12557.64 | -0.71% | |
| EURO STOXX 50 | 3180.7 | -0.66% | |
| CAC 40 | 4853.95 | -0.56% | |
| ASE | 619.98 | -1.01% | |
| HANG SENG | 24770.78 | 0.03% | |
| NIKKEI 225 | 23474.27 | -0.70% | |
| MEXICO IPC | 38636.49 | 1.15% | |
| AEX | 557.4 | -0.72% | |
| SAX | 352.57 | -0.11% | |
| NASDAQ COMP. | 11484.694182 | -0.28% | |
| NASDAQ 100 | 11665.365595 | -0.11% | |
| DJ INDUSTRIAL | 28210.82 | -0.35% |
Europa
| ATX | 2170.59 | -1.40% | |
| BEL 20 | 3201.24 | -0.93% | |
| SWITZERLAND SMI MID | 2644.247 | -0.37% | |
| SPI | 12494.65 | -0.41% | |
| SMI | 9989.75 | -0.39% | |
| SWITZERLAND SWISS LEADER | 1548.19 | -0.24% | |
| PX INDEX | 857.71 | -1.42% | |
| L/E-DAX TR EUR | 12573.99 | -1.03% | |
| DAX | 12557.64 | -0.71% | |
| SDAX PERFORMANCE INDEX 9:00-20:00 | 12477.13 | -1.47% | |
| MDAX | 27165.35 | -0.83% | |
| TECDAX PERFORMANCE INDEX 9:00-20:00 | 3061.76 | -1.13% | |
| OMX COPENHAGEN 20 | 1387.257417 | -0.53% | |
| IBEX 35 | 6811.5 | -0.49% | |
| STOXX EUROPE 600 NR | 793.47 | -0.54% | |
| STOXX EUROPE 600 | 360.79 | -0.55% | |
| EURO STOXX 50 | 3180.7 | -0.66% | |
| OMX NORDIC 40 | 1875.9433 | -0.71% | |
| FINLAND OMXH 25 | 4384.112148 | 0.10% | |
| CAC 40 | 4853.95 | -0.56% | |
| ASE | 619.98 | -1.01% | |
| AEX | 557.4 | -0.72% | |
| OMX OSLO 20 PI | 505.348912 | -1.23% | |
| PSI 20 INDEX | 4139.48 | -0.18% | |
| MICEX INDEX | 2285.76 | 0.00% | |
| SWEDEN OMXS 30 | 1820.717043 | -1.17% | |
| SAX | 352.57 | -0.11% |
Amerika
| MERVAL BUENOS AIRES | 50088.78 | 0.82% | |
| IBOVESPA | 97483.31 | -0.45% | |
| S&P/TSX COMPOSITE INDEX | 16230.23 | -0.26% | |
| THE NASDAQ CHILE INDEXED MARKET CAP | 462.736432 | 3.22% | |
| THE NASDAQ COLOMBIA INDEXED MARKET | 320.216801 | 0.58% | |
| MEXICO IPC | 38636.49 | 1.15% | |
| NASDAQ COMP. | 11484.694182 | -0.28% | |
| NASDAQ 100 | 11665.365595 | -0.11% | |
| DJ INDUSTRIAL | 28210.82 | -0.35% | |
| S&P 500 | 3435.56 | -0.22% |
Asien
| NIFTY 500 | 9756.6 | -0.24% | |
| S&P/CITIC 300 INDEX | 4143.19 | 0.02% | |
| S&P/CITIC 50 INDEX | 4150.04 | 0.06% | |
| S&P/ASX 200 | 6173.8 | -0.29% | |
| SHANGHAI STOCK EXCHANGE B SHARES INDEX | 251.1248 | 0.23% | |
| SHENZHEN STOCK EXCHANGE A SHARE INDEX | 2359.3432 | -0.49% | |
| SHENZHEN STOCK EXCHANGE B SHARE INDEX | 942.433 | 0.38% | |
| SHANGHAI A INDEX | 3484.8481 | -0.38% | |
| HANG SENG | 24770.78 | 0.03% | |
| SENSEX 30 | 40707.31 | 0.40% | |
| NIFTY 50 | 11937.65 | -0.39% | |
| NIKKEI 225 | 23474.27 | -0.70% | |
| KOSPI COMPOSITE INDEX | 2368.02 | -0.70% | |
| SET | 1216.48 | 0.48% |
Naher Osten
| S&P QATAR LARGEMIDCAP INDEX NTR | 304.15 | -0.35% | |
| ISE 100 | 1211.99 | 0.29% |
Afrika
| DOW JONES AFRICA TITANS 50 INDEX | 485.74 | 0.00% | |
| STOXX MOROCCO TMI (EUR) | 87.18 | 0.09% | |
| STOXX TUNISIA TMI (EUR) | 72.92 | 0.93% | |
| S&P AFRICA 40 INDEX | 161.36 | -0.14% | |
| DOW JONES SOUTH AFRICA(ZAR) | 1686.33 | -0.40% |