Welt
| MERVAL BUENOS AIRES | 66836.83 | 1.12% | |
| ATX | 3552.78 | 1.10% | |
| BEL 20 | 4220.84 | 0.73% | |
| IBOVESPA | 130207.96 | 0.59% | |
| DAX | 15673.64 | -0.13% | |
| EURO STOXX 50 | 4132.67 | 0.14% | |
| CAC 40 | 6616.35 | 0.24% | |
| ASE | 927.29 | 0.16% | |
| HANG SENG | 28848.85 | 0.48% | |
| NIKKEI 225 | 29161.8 | 0.74% | |
| MEXICO IPC | 51036.11 | -0.54% | |
| AEX | 730.1 | 0.22% | |
| SAX | 370.33 | 0.94% | |
| NASDAQ COMP. | 14174.143114 | 0.74% | |
| NASDAQ 100 | 14128.196688 | 0.93% | |
| DJ INDUSTRIAL | 34393.75 | -0.25% |
Europa
| ATX | 3552.78 | 1.10% | |
| BEL 20 | 4220.84 | 0.73% | |
| SWITZERLAND SMI MID | 3343.783 | 0.60% | |
| SPI | 15241.5 | 0.25% | |
| SMI | 11866.41 | 0.21% | |
| SWITZERLAND SWISS LEADER | 1924.14 | 0.28% | |
| PX INDEX | 1180.01 | 0.23% | |
| L/E-DAX TR EUR | 15673.22 | -0.16% | |
| DAX | 15673.64 | -0.13% | |
| SDAX PERFORMANCE INDEX 9:00-20:00 | 16417.7 | 0.39% | |
| MDAX | 34176.62 | 0.47% | |
| TECDAX PERFORMANCE INDEX 9:00-20:00 | 3510.79 | 1.13% | |
| DENMARK OMXC 20 | 1625.863603 | 0.69% | |
| IBEX 35 | 9281.1 | 0.83% | |
| STOXX EUROPE 600 NR | 1024.41 | 0.18% | |
| STOXX EUROPE 600 | 458.32 | 0.18% | |
| EURO STOXX 50 | 4132.67 | 0.14% | |
| OMX NORDIC 40 | 2260.886645 | 0.37% | |
| FINLAND OMXH 25 | 5375.726632 | 0.58% | |
| CAC 40 | 6616.35 | 0.24% | |
| ASE | 927.29 | 0.16% | |
| AEX | 730.1 | 0.22% | |
| SWED OMX OSLO 20 ( | 650.559031 | 0.93% | |
| PSI 20 INDEX | 5198.63 | 1.01% | |
| MICEX INDEX | 2285.76 | 0.00% | |
| SWEDEN OMXS 30 | 2284.641523 | 0.27% | |
| SAX | 370.33 | 0.94% |
Amriques
| MERVAL BUENOS AIRES | 66836.83 | 1.12% | |
| IBOVESPA | 130207.96 | 0.59% | |
| S&P/TSX COMPOSITE INDEX | 20157.65 | 0.10% | |
| THE NASDAQ CHILE INDEXED MARKET CAP | 574.733972 | 0.77% | |
| THE NASDAQ COLOMBIA INDEXED MARKET | 358.111655 | -1.23% | |
| MEXICO IPC | 51036.11 | -0.54% | |
| NASDAQ COMP. | 14174.143114 | 0.74% | |
| NASDAQ 100 | 14128.196688 | 0.93% | |
| DJ INDUSTRIAL | 34393.75 | -0.25% | |
| S&P 500 | 4255.15 | 0.18% |
Asien
| NIFTY 500 | 13554.15 | -0.07% | |
| S&P/CITIC 300 INDEX | 4614.23 | -1.14% | |
| S&P/CITIC 50 INDEX | 4604.76 | -1.38% | |
| S&P/ASX 200 | 7312.3 | 0.88% | |
| SHANGHAI STOCK EXCHANGE B SHARES INDEX | 256.5739 | -0.36% | |
| SHENZHEN STOCK EXCHANGE A SHARE INDEX | 2519.6281 | -0.61% | |
| SHENZHEN STOCK EXCHANGE B SHARE INDEX | 1168.9401 | -0.03% | |
| SHANGHAI A INDEX | 3762.6536 | -0.59% | |
| HANG SENG | 28848.85 | 0.48% | |
| SENSEX 30 | 52551.53 | 0.15% | |
| NIFTY 50 | 15811.85 | 0.08% | |
| NIKKEI 225 | 29161.8 | 0.74% | |
| KOSPI COMPOSITE INDEX | 3251.57 | 0.14% | |
| SET | 1633.06 | -0.21% |
Naher Osten
| S&P QATAR LARGEMIDCAP INDEX NTR | 332.99 | 1.13% | |
| ISE 100 | 1457.4 | -0.43% |
Afrika
| DOW JONES AFRICA TITANS 50 INDEX | 548.76 | -0.05% | |
| STOXX MOROCCO TMI (EUR) | 104.53 | 0.71% | |
| STOXX TUNISIA TMI (EUR) | 76.09 | 0.12% | |
| S&P AFRICA 40 INDEX | 178.85 | -0.32% | |
| DOW JONES SOUTH AFRICA(ZAR) | 1962.89 | 0.00% |