Rohstoffe
GOLD1862.14 -0.26%
LONDON BRENT OIL72.99 -0.04%
CORN FUTURES (C) - CBR659.25 -3.69%
WHEAT FUTURES (W) - CBR674.5 -0.92%
SILVER27.649 -0.75%
CRUDE PALM OIL873.25 0.00%
PLATINUM1159.64 -0.51%
PALLADIUM2751 0.01%
WTI70.991 -0.06%
ZR (ZR) - CBE12.475 -2.92%
SOYBEAN MEAL FUTURES (ZM) - CBE373.9 -2.45%
CORN?FUTURES (SETTLEMENT ONLY) (ZC) - CBR1524 -0.23%
FEEDER CATTLE?FUTURES (GF) - CMG154.575 -0.02%
LIVE CATTLE (LE) - CMG119.425 0.04%
DRY WHEY?FUTURES (DY) - CMG64.225 0.71%
LEAN HOGS (HE) - CMG122.875 0.00%
OATS FUTURES (O) - CBR368.75 -3.28%
LUMBER996.2 0.00%
CLASS III MILK FUTURES (DC) - CMG17.27 0.12%
CLASS IV MILK?FUTURES (GDK) - CMG16.56 0.49%
NONFAT DRY MILK FUTURES (GNF) - CMG128.475 -0.02%
CHEESE FUTURES (CSC) - CMG1.651 0.00%
S&P GSCI CORN INDEX490.6088 -5.68%
S&P GSCI COCOA INDEX96.1116 1.87%
S&P GSCI WHEAT INDEX456.8274 -0.85%
S&P GSCI SOY BEANS INDEX550.3716 -3.61%
S&P GSCI COFFEE INDEX120.2927 -2.13%
S&P GSCI SUGAR INDEX183.0527 -1.58%
S&P GSCI COTTON INDEX121.6563 -2.75%
S&P GSCI LEAN HOGS INDEX168.3535 -1.86%
S&P GSCI LIVE CATTLE INDEX413.9078 1.04%
S&P GSCI FEEDER CATTLE INDEX182.6346 2.27%
S&P GSCI HEATING OIL INDEX256.5461 -0.53%
S&P GSCI GAS OIL INDEX551.5079 -0.21%
S&P GSCI UNLEADED GASOLINE INDEX462.935 -0.31%
S&P GSCI CRUDE OIL INDEX387.7561 0.20%
S&P GSCI BRENT CRUDE INDEX616.2561 0.15%
S&P GSCI NATURAL GAS INDEX157.7395 0.06%
S&P GSCI GOLD INDEX1085.0608 -0.13%
S&P GSCI SILVER INDEX1357.1778 -1.37%
S&P GSCI ALUMINUM INDEX156.0751 -1.27%
S&P GSCI COPPER INDEX 2687.7251 -2.61%
S&P GSCI LEAD INDEX325.4595 -1.41%
S&P GSCI NICKEL INDEX287.7787 -2.98%
S&P GSCI ZINC INDEX234.7021 -1.86%
S&P GSCI ALL CRUDE INDEX399.3173 0.28%
S&P GSCI PETROLEUM INDEX255.5538 0.11%
S&P GSCI GRAINS INDEX491.7906 -0.72%
S&P GSCI SOYBEAN OIL INDEX301.8128 -3.31%
S&P GSCI REDUCED ENERGY INDEX (CPW2)512.1033 -0.50%
S&P GSCI LIGHT ENERGY INDEX (CPW4)492.1569 -0.64%
S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8)474.0348 -0.75%
S&P GSCI FPI INDEX533.8688 -0.22%
S&P GSCI INDUSTRIAL METALS INDEX461.9029 -1.77%
S&P GSCI PRECIOUS METALS INDEX2478.042 -0.92%
S&P GSCI ENERGY INDEX235.075 0.11%
S&P GSCI LIVESTOCK329.6047 0.10%
S&P GSCI AGRICULTURE INDEX411.5462 -0.62%
S&P GSCI BIO FUEL INDEX165.7252 -3.52%
S&P GSCI PLATINUM INDEX309.011 0.65%
S&P GSCI PALLADIUM INDEX1753.8265 -1.11%
S&P GSCI ALL METALS INDEX265.6956 -1.51%
S&P GSCI CLASS III MILK (USD)139.2559 -0.38%
Energie
LONDON BRENT OIL72.99 -0.04%
WTI70.991 -0.06%
LUMBER996.2 0.00%
S&P GSCI HEATING OIL INDEX256.5461 -0.53%
S&P GSCI GAS OIL INDEX551.5079 -0.21%
S&P GSCI UNLEADED GASOLINE INDEX462.935 -0.31%
S&P GSCI CRUDE OIL INDEX387.7561 0.20%
S&P GSCI BRENT CRUDE INDEX616.2561 0.15%
S&P GSCI NATURAL GAS INDEX157.7395 0.06%
S&P GSCI ALL CRUDE INDEX399.3173 0.28%
S&P GSCI PETROLEUM INDEX255.5538 0.11%
S&P GSCI REDUCED ENERGY INDEX (CPW2)512.1033 -0.50%
S&P GSCI LIGHT ENERGY INDEX (CPW4)492.1569 -0.64%
S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8)474.0348 -0.75%
S&P GSCI ENERGY INDEX235.075 0.11%
S&P GSCI BIO FUEL INDEX165.7252 -3.52%
Edelmetalle
GOLD1862.14 -0.26%
SILVER27.63 -0.75%
PLATINUM1159.64 -0.51%
PALLADIUM2751 0.01%
S&P GSCI GOLD INDEX1085.0608 -0.13%
S&P GSCI SILVER INDEX1357.1778 -1.37%
S&P GSCI PRECIOUS METALS INDEX2478.042 -0.92%
S&P GSCI PLATINUM INDEX309.011 0.65%
S&P GSCI PALLADIUM INDEX1753.8265 -1.11%
Landwirtschaftliche Erzeugnisse
CORN FUTURES (C) - CBR659.25 -3.69%
WHEAT FUTURES (W) - CBR674.5 -0.92%
CRUDE PALM OIL873.25 0.00%
ZR (ZR) - CBE12.475 -2.92%
SOYBEAN MEAL FUTURES (ZM) - CBE373.9 -2.45%
CORN?FUTURES (SETTLEMENT ONLY) (ZC) - CBR1524 -0.23%
FEEDER CATTLE?FUTURES (GF) - CMG154.575 -0.02%
LIVE CATTLE (LE) - CMG119.425 0.04%
DRY WHEY?FUTURES (DY) - CMG64.225 0.71%
LEAN HOGS (HE) - CMG122.875 0.00%
OATS FUTURES (O) - CBR368.75 -3.28%
LUMBER996.2 0.00%
CLASS III MILK FUTURES (DC) - CMG17.27 0.12%
CLASS IV MILK?FUTURES (GDK) - CMG16.56 0.49%
NONFAT DRY MILK FUTURES (GNF) - CMG128.475 -0.02%
CHEESE FUTURES (CSC) - CMG1.651 0.00%
S&P GSCI CORN INDEX490.6088 -5.68%
S&P GSCI COCOA INDEX96.1116 1.87%
S&P GSCI WHEAT INDEX456.8274 -0.85%
S&P GSCI SOY BEANS INDEX550.3716 -3.61%
S&P GSCI COFFEE INDEX120.2927 -2.13%
S&P GSCI SUGAR INDEX183.0527 -1.58%
S&P GSCI COTTON INDEX121.6563 -2.75%
S&P GSCI GRAINS INDEX491.7906 -0.72%
S&P GSCI SOYBEAN OIL INDEX301.8128 -3.31%
S&P GSCI AGRICULTURE INDEX411.5462 -0.62%
S&P GSCI CLASS III MILK (USD)139.2559 -0.38%
Industrielle Metalle
S&P GSCI ALUMINUM INDEX156.0751 -1.27%
S&P GSCI COPPER INDEX 2687.7251 -2.61%
S&P GSCI LEAD INDEX325.4595 -1.41%
S&P GSCI NICKEL INDEX287.7787 -2.98%
S&P GSCI ZINC INDEX234.7021 -1.86%
S&P GSCI INDUSTRIAL METALS INDEX461.9029 -1.77%
S&P GSCI ALL METALS INDEX265.6956 -1.51%
Vieh und Rinder
S&P GSCI LEAN HOGS INDEX168.3535 -1.86%
S&P GSCI LIVE CATTLE INDEX413.9078 1.04%
S&P GSCI FEEDER CATTLE INDEX182.6346 2.27%
S&P GSCI LIVESTOCK329.6047 0.10%