Rohstoffe

GOLD	1750.674	0.06%
LONDON BRENT OIL	79.4	0.70%
CORN FUTURES (C) - CBR	526.75	-0.47%
WHEAT FUTURES (W) - CBR	723.75	0.84%
SILVER	22.637	1.04%
CRUDE PALM OIL	1043.75	0.02%
PLATINUM	983.822	-0.10%
PALLADIUM	1969.5	0.18%
WTI	75.411	0.79%
ZR (ZR) - CBE	13.88	0.36%
SOYBEAN MEAL FUTURES (ZM) - CBE	336.3	-0.09%
CORN?FUTURES (SETTLEMENT ONLY) (ZC) - CBR1	465.25	-0.48%
FEEDER CATTLE?FUTURES (GF) - CMG	154.8	-0.06%
LIVE CATTLE (LE) - CMG	122.725	-0.41%
DRY WHEY?FUTURES (DY) - CMG	53.35	0.47%
LEAN HOGS (HE) - CMG	87.3	3.01%
OATS FUTURES (O) - CBR	575.25	-0.82%
LUMBER	643	0.66%
CLASS III MILK FUTURES (DC) - CMG	16.53	-0.06%
CLASS IV MILK?FUTURES (GDK) - CMG	16.42	0.12%
NONFAT DRY MILK FUTURES (GNF) - CMG	127.9	-0.08%
CHEESE FUTURES (CSC) - CMG	1.642	-0.06%
S&P GSCI CORN INDEX	445.4076	2.42%
S&P GSCI COCOA INDEX	100.0001	-1.74%
S&P GSCI WHEAT INDEX	490.076	-0.21%
S&P GSCI SOY BEANS INDEX	511.1657	0.19%
S&P GSCI COFFEE INDEX	149.1337	-0.36%
S&P GSCI SUGAR INDEX	207.158	-1.25%
S&P GSCI COTTON INDEX	139.5134	2.15%
S&P GSCI LEAN HOGS INDEX	119.5926	6.18%
S&P GSCI LIVE CATTLE INDEX	436.1774	-0.27%
S&P GSCI FEEDER CATTLE INDEX	183.7864	-1.89%
S&P GSCI HEATING OIL INDEX	278.4916	1.26%
S&P GSCI GAS OIL INDEX	620.1853	2.18%
S&P GSCI UNLEADED GASOLINE INDEX	460.896	1.51%
S&P GSCI CRUDE OIL INDEX	413.5151	1.99%
S&P GSCI BRENT CRUDE INDEX	669.9582	1.93%
S&P GSCI NATURAL GAS INDEX	268.3304	10.21%
S&P GSCI GOLD INDEX	1020.028	0.02%
S&P GSCI SILVER INDEX	1108.106	1.20%
S&P GSCI ALUMINUM INDEX	183.2209	-1.16%
S&P GSCI COPPER INDEX 2	663.8026	0.29%
S&P GSCI LEAD INDEX	325.3845	0.56%
S&P GSCI NICKEL INDEX	304.4537	-2.29%
S&P GSCI ZINC INDEX	241.4157	-2.05%
S&P GSCI ALL CRUDE INDEX	429.2173	1.96%
S&P GSCI PETROLEUM INDEX	274.4903	1.90%
S&P GSCI GRAINS INDEX	476.7978	0.97%
S&P GSCI SOYBEAN OIL INDEX	284.7134	0.41%
S&P GSCI REDUCED ENERGY INDEX (CPW2)	531.9877	1.25%
S&P GSCI LIGHT ENERGY INDEX (CPW4)	502.8755	0.91%
S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8)	478.625	0.66%
S&P GSCI FPI INDEX	558.6856	1.63%
S&P GSCI INDUSTRIAL METALS INDEX	483.8834	-0.63%
S&P GSCI PRECIOUS METALS INDEX	2294.855	0.13%
S&P GSCI ENERGY INDEX	260.5596	2.55%
S&P GSCI LIVESTOCK	302.1045	1.26%
S&P GSCI AGRICULTURE INDEX	414.5004	0.71%
S&P GSCI BIO FUEL INDEX	165.6955	0.39%
S&P GSCI PLATINUM INDEX	259.9148	0.15%
S&P GSCI PALLADIUM INDEX	1242.156	-0.17%
S&P GSCI ALL METALS INDEX	268.4675	-0.42%
S&P GSCI CLASS III MILK (USD)	131.2073	1.89%

Energie

LONDON BRENT OIL	79.4	0.70%
WTI	75.411	0.79%
LUMBER	643	0.66%
S&P GSCI HEATING OIL INDEX	278.4916	1.26%
S&P GSCI GAS OIL INDEX	620.1853	2.18%
S&P GSCI UNLEADED GASOLINE INDEX	460.896	1.51%
S&P GSCI CRUDE OIL INDEX	413.5151	1.99%
S&P GSCI BRENT CRUDE INDEX	669.9582	1.93%
S&P GSCI NATURAL GAS INDEX	268.3304	10.21%
S&P GSCI ALL CRUDE INDEX	429.2173	1.96%
S&P GSCI PETROLEUM INDEX	274.4903	1.90%
S&P GSCI REDUCED ENERGY INDEX (CPW2)	531.9877	1.25%
S&P GSCI LIGHT ENERGY INDEX (CPW4)	502.8755	0.91%
S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8)	478.625	0.66%
S&P GSCI ENERGY INDEX	260.5596	2.55%
S&P GSCI BIO FUEL INDEX	165.6955	0.39%

Edelmetalle

GOLD	1750.674	0.06%
SILVER	22.637	1.04%
PLATINUM	983.822	-0.10%
PALLADIUM	1969.5	0.18%
S&P GSCI GOLD INDEX	1020.028	0.02%
S&P GSCI SILVER INDEX	1108.106	1.20%
S&P GSCI PRECIOUS METALS INDEX	2294.855	0.13%
S&P GSCI PLATINUM INDEX	259.9148	0.15%
S&P GSCI PALLADIUM INDEX	1242.156	-0.17%

Landwirtschaftliche Erzeugnisse

CORN FUTURES (C) - CBR	526.75	-0.47%
WHEAT FUTURES (W) - CBR	723.75	0.84%
CRUDE PALM OIL	1043.75	0.02%
ZR (ZR) - CBE	13.88	0.36%
SOYBEAN MEAL FUTURES (ZM) - CBE	336.3	-0.09%
CORN?FUTURES (SETTLEMENT ONLY) (ZC) - CBR1	465.25	-0.48%
FEEDER CATTLE?FUTURES (GF) - CMG	154.8	-0.06%
LIVE CATTLE (LE) - CMG	122.725	-0.41%
DRY WHEY?FUTURES (DY) - CMG	53.35	0.47%
LEAN HOGS (HE) - CMG	87.3	3.01%
OATS FUTURES (O) - CBR	575.25	-0.82%
LUMBER	643	0.66%
CLASS III MILK FUTURES (DC) - CMG	16.53	-0.06%
CLASS IV MILK?FUTURES (GDK) - CMG	16.42	0.12%
NONFAT DRY MILK FUTURES (GNF) - CMG	127.9	-0.08%
CHEESE FUTURES (CSC) - CMG	1.642	-0.06%
S&P GSCI CORN INDEX	445.4076	2.42%
S&P GSCI COCOA INDEX	100.0001	-1.74%
S&P GSCI WHEAT INDEX	490.076	-0.21%
S&P GSCI SOY BEANS INDEX	511.1657	0.19%
S&P GSCI COFFEE INDEX	149.1337	-0.36%
S&P GSCI SUGAR INDEX	207.158	-1.25%
S&P GSCI COTTON INDEX	139.5134	2.15%
S&P GSCI GRAINS INDEX	476.7978	0.97%
S&P GSCI SOYBEAN OIL INDEX	284.7134	0.41%
S&P GSCI AGRICULTURE INDEX	414.5004	0.71%
S&P GSCI CLASS III MILK (USD)	131.2073	1.89%

Industrielle Metalle

S&P GSCI ALUMINUM INDEX	183.2209	-1.16%
S&P GSCI COPPER INDEX 2	663.8026	0.29%
S&P GSCI LEAD INDEX	325.3845	0.56%
S&P GSCI NICKEL INDEX	304.4537	-2.29%
S&P GSCI ZINC INDEX	241.4157	-2.05%
S&P GSCI INDUSTRIAL METALS INDEX	483.8834	-0.63%
S&P GSCI ALL METALS INDEX	268.4675	-0.42%

Vieh und Rinder

S&P GSCI LEAN HOGS INDEX	119.5926	6.18%
S&P GSCI LIVE CATTLE INDEX	436.1774	-0.27%
S&P GSCI FEEDER CATTLE INDEX	183.7864	-1.89%
S&P GSCI LIVESTOCK	302.1045	1.26%