Rohstoffe

GOLD	1862.14	-0.26%
LONDON BRENT OIL	72.99	-0.04%
CORN FUTURES (C) - CBR	659.25	-3.69%
WHEAT FUTURES (W) - CBR	674.5	-0.92%
SILVER	27.649	-0.75%
CRUDE PALM OIL	873.25	0.00%
PLATINUM	1159.64	-0.51%
PALLADIUM	2751	0.01%
WTI	70.991	-0.06%
ZR (ZR) - CBE	12.475	-2.92%
SOYBEAN MEAL FUTURES (ZM) - CBE	373.9	-2.45%
CORN?FUTURES (SETTLEMENT ONLY) (ZC) - CBR1	524	-0.23%
FEEDER CATTLE?FUTURES (GF) - CMG	154.575	-0.02%
LIVE CATTLE (LE) - CMG	119.425	0.04%
DRY WHEY?FUTURES (DY) - CMG	64.225	0.71%
LEAN HOGS (HE) - CMG	122.875	0.00%
OATS FUTURES (O) - CBR	368.75	-3.28%
LUMBER	996.2	0.00%
CLASS III MILK FUTURES (DC) - CMG	17.27	0.12%
CLASS IV MILK?FUTURES (GDK) - CMG	16.56	0.49%
NONFAT DRY MILK FUTURES (GNF) - CMG	128.475	-0.02%
CHEESE FUTURES (CSC) - CMG	1.651	0.00%
S&P GSCI CORN INDEX	490.6088	-5.68%
S&P GSCI COCOA INDEX	96.1116	1.87%
S&P GSCI WHEAT INDEX	456.8274	-0.85%
S&P GSCI SOY BEANS INDEX	550.3716	-3.61%
S&P GSCI COFFEE INDEX	120.2927	-2.13%
S&P GSCI SUGAR INDEX	183.0527	-1.58%
S&P GSCI COTTON INDEX	121.6563	-2.75%
S&P GSCI LEAN HOGS INDEX	168.3535	-1.86%
S&P GSCI LIVE CATTLE INDEX	413.9078	1.04%
S&P GSCI FEEDER CATTLE INDEX	182.6346	2.27%
S&P GSCI HEATING OIL INDEX	256.5461	-0.53%
S&P GSCI GAS OIL INDEX	551.5079	-0.21%
S&P GSCI UNLEADED GASOLINE INDEX	462.935	-0.31%
S&P GSCI CRUDE OIL INDEX	387.7561	0.20%
S&P GSCI BRENT CRUDE INDEX	616.2561	0.15%
S&P GSCI NATURAL GAS INDEX	157.7395	0.06%
S&P GSCI GOLD INDEX	1085.0608	-0.13%
S&P GSCI SILVER INDEX	1357.1778	-1.37%
S&P GSCI ALUMINUM INDEX	156.0751	-1.27%
S&P GSCI COPPER INDEX 2	687.7251	-2.61%
S&P GSCI LEAD INDEX	325.4595	-1.41%
S&P GSCI NICKEL INDEX	287.7787	-2.98%
S&P GSCI ZINC INDEX	234.7021	-1.86%
S&P GSCI ALL CRUDE INDEX	399.3173	0.28%
S&P GSCI PETROLEUM INDEX	255.5538	0.11%
S&P GSCI GRAINS INDEX	491.7906	-0.72%
S&P GSCI SOYBEAN OIL INDEX	301.8128	-3.31%
S&P GSCI REDUCED ENERGY INDEX (CPW2)	512.1033	-0.50%
S&P GSCI LIGHT ENERGY INDEX (CPW4)	492.1569	-0.64%
S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8)	474.0348	-0.75%
S&P GSCI FPI INDEX	533.8688	-0.22%
S&P GSCI INDUSTRIAL METALS INDEX	461.9029	-1.77%
S&P GSCI PRECIOUS METALS INDEX	2478.042	-0.92%
S&P GSCI ENERGY INDEX	235.075	0.11%
S&P GSCI LIVESTOCK	329.6047	0.10%
S&P GSCI AGRICULTURE INDEX	411.5462	-0.62%
S&P GSCI BIO FUEL INDEX	165.7252	-3.52%
S&P GSCI PLATINUM INDEX	309.011	0.65%
S&P GSCI PALLADIUM INDEX	1753.8265	-1.11%
S&P GSCI ALL METALS INDEX	265.6956	-1.51%
S&P GSCI CLASS III MILK (USD)	139.2559	-0.38%

Energie

LONDON BRENT OIL	72.99	-0.04%
WTI	70.991	-0.06%
LUMBER	996.2	0.00%
S&P GSCI HEATING OIL INDEX	256.5461	-0.53%
S&P GSCI GAS OIL INDEX	551.5079	-0.21%
S&P GSCI UNLEADED GASOLINE INDEX	462.935	-0.31%
S&P GSCI CRUDE OIL INDEX	387.7561	0.20%
S&P GSCI BRENT CRUDE INDEX	616.2561	0.15%
S&P GSCI NATURAL GAS INDEX	157.7395	0.06%
S&P GSCI ALL CRUDE INDEX	399.3173	0.28%
S&P GSCI PETROLEUM INDEX	255.5538	0.11%
S&P GSCI REDUCED ENERGY INDEX (CPW2)	512.1033	-0.50%
S&P GSCI LIGHT ENERGY INDEX (CPW4)	492.1569	-0.64%
S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8)	474.0348	-0.75%
S&P GSCI ENERGY INDEX	235.075	0.11%
S&P GSCI BIO FUEL INDEX	165.7252	-3.52%

Edelmetalle

GOLD	1862.14	-0.26%
SILVER	27.63	-0.75%
PLATINUM	1159.64	-0.51%
PALLADIUM	2751	0.01%
S&P GSCI GOLD INDEX	1085.0608	-0.13%
S&P GSCI SILVER INDEX	1357.1778	-1.37%
S&P GSCI PRECIOUS METALS INDEX	2478.042	-0.92%
S&P GSCI PLATINUM INDEX	309.011	0.65%
S&P GSCI PALLADIUM INDEX	1753.8265	-1.11%

Landwirtschaftliche Erzeugnisse

CORN FUTURES (C) - CBR	659.25	-3.69%
WHEAT FUTURES (W) - CBR	674.5	-0.92%
CRUDE PALM OIL	873.25	0.00%
ZR (ZR) - CBE	12.475	-2.92%
SOYBEAN MEAL FUTURES (ZM) - CBE	373.9	-2.45%
CORN?FUTURES (SETTLEMENT ONLY) (ZC) - CBR1	524	-0.23%
FEEDER CATTLE?FUTURES (GF) - CMG	154.575	-0.02%
LIVE CATTLE (LE) - CMG	119.425	0.04%
DRY WHEY?FUTURES (DY) - CMG	64.225	0.71%
LEAN HOGS (HE) - CMG	122.875	0.00%
OATS FUTURES (O) - CBR	368.75	-3.28%
LUMBER	996.2	0.00%
CLASS III MILK FUTURES (DC) - CMG	17.27	0.12%
CLASS IV MILK?FUTURES (GDK) - CMG	16.56	0.49%
NONFAT DRY MILK FUTURES (GNF) - CMG	128.475	-0.02%
CHEESE FUTURES (CSC) - CMG	1.651	0.00%
S&P GSCI CORN INDEX	490.6088	-5.68%
S&P GSCI COCOA INDEX	96.1116	1.87%
S&P GSCI WHEAT INDEX	456.8274	-0.85%
S&P GSCI SOY BEANS INDEX	550.3716	-3.61%
S&P GSCI COFFEE INDEX	120.2927	-2.13%
S&P GSCI SUGAR INDEX	183.0527	-1.58%
S&P GSCI COTTON INDEX	121.6563	-2.75%
S&P GSCI GRAINS INDEX	491.7906	-0.72%
S&P GSCI SOYBEAN OIL INDEX	301.8128	-3.31%
S&P GSCI AGRICULTURE INDEX	411.5462	-0.62%
S&P GSCI CLASS III MILK (USD)	139.2559	-0.38%

Industrielle Metalle

S&P GSCI ALUMINUM INDEX	156.0751	-1.27%
S&P GSCI COPPER INDEX 2	687.7251	-2.61%
S&P GSCI LEAD INDEX	325.4595	-1.41%
S&P GSCI NICKEL INDEX	287.7787	-2.98%
S&P GSCI ZINC INDEX	234.7021	-1.86%
S&P GSCI INDUSTRIAL METALS INDEX	461.9029	-1.77%
S&P GSCI ALL METALS INDEX	265.6956	-1.51%

Vieh und Rinder

S&P GSCI LEAN HOGS INDEX	168.3535	-1.86%
S&P GSCI LIVE CATTLE INDEX	413.9078	1.04%
S&P GSCI FEEDER CATTLE INDEX	182.6346	2.27%
S&P GSCI LIVESTOCK	329.6047	0.10%