Rohstoffe
GOLD1750.674 0.06%
LONDON BRENT OIL79.4 0.70%
CORN FUTURES (C) - CBR526.75 -0.47%
WHEAT FUTURES (W) - CBR723.75 0.84%
SILVER22.637 1.04%
CRUDE PALM OIL1043.75 0.02%
PLATINUM983.822 -0.10%
PALLADIUM1969.5 0.18%
WTI75.411 0.79%
ZR (ZR) - CBE13.88 0.36%
SOYBEAN MEAL FUTURES (ZM) - CBE336.3 -0.09%
CORN?FUTURES (SETTLEMENT ONLY) (ZC) - CBR1465.25 -0.48%
FEEDER CATTLE?FUTURES (GF) - CMG154.8 -0.06%
LIVE CATTLE (LE) - CMG122.725 -0.41%
DRY WHEY?FUTURES (DY) - CMG53.35 0.47%
LEAN HOGS (HE) - CMG87.3 3.01%
OATS FUTURES (O) - CBR575.25 -0.82%
LUMBER643 0.66%
CLASS III MILK FUTURES (DC) - CMG16.53 -0.06%
CLASS IV MILK?FUTURES (GDK) - CMG16.42 0.12%
NONFAT DRY MILK FUTURES (GNF) - CMG127.9 -0.08%
CHEESE FUTURES (CSC) - CMG1.642 -0.06%
S&P GSCI CORN INDEX445.4076 2.42%
S&P GSCI COCOA INDEX100.0001 -1.74%
S&P GSCI WHEAT INDEX490.076 -0.21%
S&P GSCI SOY BEANS INDEX511.1657 0.19%
S&P GSCI COFFEE INDEX149.1337 -0.36%
S&P GSCI SUGAR INDEX207.158 -1.25%
S&P GSCI COTTON INDEX139.5134 2.15%
S&P GSCI LEAN HOGS INDEX119.5926 6.18%
S&P GSCI LIVE CATTLE INDEX436.1774 -0.27%
S&P GSCI FEEDER CATTLE INDEX183.7864 -1.89%
S&P GSCI HEATING OIL INDEX278.4916 1.26%
S&P GSCI GAS OIL INDEX620.1853 2.18%
S&P GSCI UNLEADED GASOLINE INDEX460.896 1.51%
S&P GSCI CRUDE OIL INDEX413.5151 1.99%
S&P GSCI BRENT CRUDE INDEX669.9582 1.93%
S&P GSCI NATURAL GAS INDEX268.3304 10.21%
S&P GSCI GOLD INDEX1020.028 0.02%
S&P GSCI SILVER INDEX1108.106 1.20%
S&P GSCI ALUMINUM INDEX183.2209 -1.16%
S&P GSCI COPPER INDEX 2663.8026 0.29%
S&P GSCI LEAD INDEX325.3845 0.56%
S&P GSCI NICKEL INDEX304.4537 -2.29%
S&P GSCI ZINC INDEX241.4157 -2.05%
S&P GSCI ALL CRUDE INDEX429.2173 1.96%
S&P GSCI PETROLEUM INDEX274.4903 1.90%
S&P GSCI GRAINS INDEX476.7978 0.97%
S&P GSCI SOYBEAN OIL INDEX284.7134 0.41%
S&P GSCI REDUCED ENERGY INDEX (CPW2)531.9877 1.25%
S&P GSCI LIGHT ENERGY INDEX (CPW4)502.8755 0.91%
S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8)478.625 0.66%
S&P GSCI FPI INDEX558.6856 1.63%
S&P GSCI INDUSTRIAL METALS INDEX483.8834 -0.63%
S&P GSCI PRECIOUS METALS INDEX2294.855 0.13%
S&P GSCI ENERGY INDEX260.5596 2.55%
S&P GSCI LIVESTOCK302.1045 1.26%
S&P GSCI AGRICULTURE INDEX414.5004 0.71%
S&P GSCI BIO FUEL INDEX165.6955 0.39%
S&P GSCI PLATINUM INDEX259.9148 0.15%
S&P GSCI PALLADIUM INDEX1242.156 -0.17%
S&P GSCI ALL METALS INDEX268.4675 -0.42%
S&P GSCI CLASS III MILK (USD)131.2073 1.89%
Energie
LONDON BRENT OIL79.4 0.70%
WTI75.411 0.79%
LUMBER643 0.66%
S&P GSCI HEATING OIL INDEX278.4916 1.26%
S&P GSCI GAS OIL INDEX620.1853 2.18%
S&P GSCI UNLEADED GASOLINE INDEX460.896 1.51%
S&P GSCI CRUDE OIL INDEX413.5151 1.99%
S&P GSCI BRENT CRUDE INDEX669.9582 1.93%
S&P GSCI NATURAL GAS INDEX268.3304 10.21%
S&P GSCI ALL CRUDE INDEX429.2173 1.96%
S&P GSCI PETROLEUM INDEX274.4903 1.90%
S&P GSCI REDUCED ENERGY INDEX (CPW2)531.9877 1.25%
S&P GSCI LIGHT ENERGY INDEX (CPW4)502.8755 0.91%
S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8)478.625 0.66%
S&P GSCI ENERGY INDEX260.5596 2.55%
S&P GSCI BIO FUEL INDEX165.6955 0.39%
Edelmetalle
GOLD1750.674 0.06%
SILVER22.637 1.04%
PLATINUM983.822 -0.10%
PALLADIUM1969.5 0.18%
S&P GSCI GOLD INDEX1020.028 0.02%
S&P GSCI SILVER INDEX1108.106 1.20%
S&P GSCI PRECIOUS METALS INDEX2294.855 0.13%
S&P GSCI PLATINUM INDEX259.9148 0.15%
S&P GSCI PALLADIUM INDEX1242.156 -0.17%
Landwirtschaftliche Erzeugnisse
CORN FUTURES (C) - CBR526.75 -0.47%
WHEAT FUTURES (W) - CBR723.75 0.84%
CRUDE PALM OIL1043.75 0.02%
ZR (ZR) - CBE13.88 0.36%
SOYBEAN MEAL FUTURES (ZM) - CBE336.3 -0.09%
CORN?FUTURES (SETTLEMENT ONLY) (ZC) - CBR1465.25 -0.48%
FEEDER CATTLE?FUTURES (GF) - CMG154.8 -0.06%
LIVE CATTLE (LE) - CMG122.725 -0.41%
DRY WHEY?FUTURES (DY) - CMG53.35 0.47%
LEAN HOGS (HE) - CMG87.3 3.01%
OATS FUTURES (O) - CBR575.25 -0.82%
LUMBER643 0.66%
CLASS III MILK FUTURES (DC) - CMG16.53 -0.06%
CLASS IV MILK?FUTURES (GDK) - CMG16.42 0.12%
NONFAT DRY MILK FUTURES (GNF) - CMG127.9 -0.08%
CHEESE FUTURES (CSC) - CMG1.642 -0.06%
S&P GSCI CORN INDEX445.4076 2.42%
S&P GSCI COCOA INDEX100.0001 -1.74%
S&P GSCI WHEAT INDEX490.076 -0.21%
S&P GSCI SOY BEANS INDEX511.1657 0.19%
S&P GSCI COFFEE INDEX149.1337 -0.36%
S&P GSCI SUGAR INDEX207.158 -1.25%
S&P GSCI COTTON INDEX139.5134 2.15%
S&P GSCI GRAINS INDEX476.7978 0.97%
S&P GSCI SOYBEAN OIL INDEX284.7134 0.41%
S&P GSCI AGRICULTURE INDEX414.5004 0.71%
S&P GSCI CLASS III MILK (USD)131.2073 1.89%
Industrielle Metalle
S&P GSCI ALUMINUM INDEX183.2209 -1.16%
S&P GSCI COPPER INDEX 2663.8026 0.29%
S&P GSCI LEAD INDEX325.3845 0.56%
S&P GSCI NICKEL INDEX304.4537 -2.29%
S&P GSCI ZINC INDEX241.4157 -2.05%
S&P GSCI INDUSTRIAL METALS INDEX483.8834 -0.63%
S&P GSCI ALL METALS INDEX268.4675 -0.42%
Vieh und Rinder
S&P GSCI LEAN HOGS INDEX119.5926 6.18%
S&P GSCI LIVE CATTLE INDEX436.1774 -0.27%
S&P GSCI FEEDER CATTLE INDEX183.7864 -1.89%
S&P GSCI LIVESTOCK302.1045 1.26%