Rohstoffe
LONDON BRENT OIL112.31 0.97%
WTI108.863 0.65%
GOLD1806.92 -0.08%
PALLADIUM1952.5 -0.10%
PLATINUM884.5 0.00%
SILVER19.858 0.08%
ZR (ZR) - CBE16.12 -1.86%
SOYBEAN MEAL FUTURES (ZM) - CBE461.7 -1.75%
CORN?FUTURES (SETTLEMENT ONLY) (ZC) - CBR10.00%
CORN FUTURES (C) - CBR777.25 -0.51%
FEEDER CATTLE?FUTURES (GF) - CMG174 0.23%
LEAN HOGS (HE) - CMG109.7 0.53%
LIVE CATTLE (LE) - CMG134.6 -2.46%
WHEAT FUTURES (W) - CBR1157.5 -1.70%
OATS FUTURES (O) - CBR689.5 2.07%
CLASS III MILK FUTURES (DC) - CMG22.45 -0.36%
DRY WHEY?FUTURES (DY) - CMG56 0.00%
CLASS IV MILK?FUTURES (GDK) - CMG25.68 0.00%
NONFAT DRY MILK FUTURES (GNF) - CMG179.25 0.14%
CRUDE PALM OIL1066.25 -15.19%
CHEESE FUTURES (CSC) - CMG2.185 -0.68%
LUMBER657 -0.95%
S&P GSCI FPI INDEX719.6706 1.47%
S&P GSCI CLASS III MILK (USD)170.2354 -1.75%
S&P GSCI SOYBEAN OIL INDEX305.6345 -3.23%
S&P GSCI WHEAT INDEX574.0454 -4.30%
S&P GSCI COCOA INDEX90.8877 -1.11%
S&P GSCI LIVESTOCK340.1802 1.13%
S&P GSCI SOY BEANS INDEX553.9449 -4.30%
S&P GSCI COFFEE INDEX173.0074 -2.37%
S&P GSCI AGRICULTURE INDEX460.7214 -2.91%
S&P GSCI FEEDER CATTLE INDEX206.1432 0.52%
S&P GSCI COTTON INDEX138.7024 -1.38%
S&P GSCI CORN INDEX511.6615 -1.43%
S&P GSCI SUGAR INDEX190.2106 -2.32%
S&P GSCI GRAINS INDEX547.5563 -3.15%
S&P GSCI LEAN HOGS INDEX151.0122 0.86%
S&P GSCI LIVE CATTLE INDEX459.3857 1.53%
S&P GSCI UNLEADED GASOLINE INDEX783.2684 4.28%
S&P GSCI CRUDE OIL INDEX594.2671 2.52%
S&P GSCI PETROLEUM INDEX413.1508 2.96%
S&P GSCI ALL CRUDE INDEX613.3982 2.46%
S&P GSCI ENERGY INDEX381.1488 3.12%
S&P GSCI BRENT CRUDE INDEX950.0436 2.38%
S&P GSCI HEATING OIL INDEX478.3702 2.83%
S&P GSCI GAS OIL INDEX1096.983 5.16%
S&P GSCI REDUCED ENERGY INDEX (CPW2)646.4385 0.66%
S&P GSCI BIO FUEL INDEX173.8214 -2.41%
S&P GSCI LIGHT ENERGY INDEX (CPW4)578.1508 -0.14%
S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8)527.4525 -0.77%
S&P GSCI NATURAL GAS INDEX268.2836 5.64%
S&P GSCI COPPER INDEX 2570.5407 -2.58%
S&P GSCI PRECIOUS METALS INDEX2322.362 -0.59%
S&P GSCI ALUMINUM INDEX155.2015 0.10%
S&P GSCI PALLADIUM INDEX1236.033 1.15%
S&P GSCI PLATINUM INDEX231.6054 -2.68%
S&P GSCI ALL METALS INDEX248.0021 -1.37%
S&P GSCI ZINC INDEX240.136 -3.83%
S&P GSCI LEAD INDEX291.4888 1.57%
S&P GSCI SILVER INDEX960.3026 -3.37%
S&P GSCI NICKEL INDEX349.9936 -3.90%
S&P GSCI INDUSTRIAL METALS INDEX430.4283 -1.71%
S&P GSCI GOLD INDEX1048.848 -0.32%
Energie
LONDON BRENT OIL112.31 0.97%
WTI108.863 0.65%
LUMBER657 -0.95%
S&P GSCI UNLEADED GASOLINE INDEX783.2684 4.28%
S&P GSCI CRUDE OIL INDEX594.2671 2.52%
S&P GSCI PETROLEUM INDEX413.1508 2.96%
S&P GSCI ALL CRUDE INDEX613.3982 2.46%
S&P GSCI ENERGY INDEX381.1488 3.12%
S&P GSCI BRENT CRUDE INDEX950.0436 2.38%
S&P GSCI HEATING OIL INDEX478.3702 2.83%
S&P GSCI GAS OIL INDEX1096.983 5.16%
S&P GSCI REDUCED ENERGY INDEX (CPW2)646.4385 0.66%
S&P GSCI BIO FUEL INDEX173.8214 -2.41%
S&P GSCI LIGHT ENERGY INDEX (CPW4)578.1508 -0.14%
S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8)527.4525 -0.77%
S&P GSCI NATURAL GAS INDEX268.2836 5.64%
Edelmetalle
GOLD1806.92 -0.08%
PALLADIUM1952.5 -0.10%
PLATINUM884.5 0.00%
SILVER19.858 0.08%
S&P GSCI PRECIOUS METALS INDEX2322.362 -0.59%
S&P GSCI PALLADIUM INDEX1236.033 1.15%
S&P GSCI PLATINUM INDEX231.6054 -2.68%
S&P GSCI SILVER INDEX960.3026 -3.37%
S&P GSCI GOLD INDEX1048.848 -0.32%
Landwirtschaftliche Erzeugnisse
ZR (ZR) - CBE16.12 -1.86%
SOYBEAN MEAL FUTURES (ZM) - CBE461.7 -1.75%
CORN?FUTURES (SETTLEMENT ONLY) (ZC) - CBR10.00%
CORN FUTURES (C) - CBR777.25 -0.51%
FEEDER CATTLE?FUTURES (GF) - CMG174 0.23%
LEAN HOGS (HE) - CMG109.7 0.53%
LIVE CATTLE (LE) - CMG134.6 -2.46%
WHEAT FUTURES (W) - CBR1157.5 -1.70%
OATS FUTURES (O) - CBR689.5 2.07%
CLASS III MILK FUTURES (DC) - CMG22.45 -0.36%
DRY WHEY?FUTURES (DY) - CMG56 0.00%
CLASS IV MILK?FUTURES (GDK) - CMG25.68 0.00%
NONFAT DRY MILK FUTURES (GNF) - CMG179.25 0.14%
CRUDE PALM OIL1066.25 -15.19%
CHEESE FUTURES (CSC) - CMG2.185 -0.68%
LUMBER657 -0.95%
S&P GSCI CLASS III MILK (USD)170.2354 -1.75%
S&P GSCI SOYBEAN OIL INDEX305.6345 -3.23%
S&P GSCI WHEAT INDEX574.0454 -4.30%
S&P GSCI COCOA INDEX90.8877 -1.11%
S&P GSCI SOY BEANS INDEX553.9449 -4.30%
S&P GSCI COFFEE INDEX173.0074 -2.37%
S&P GSCI AGRICULTURE INDEX460.7214 -2.91%
S&P GSCI COTTON INDEX138.7024 -1.38%
S&P GSCI CORN INDEX511.6615 -1.43%
S&P GSCI SUGAR INDEX190.2106 -2.32%
S&P GSCI GRAINS INDEX547.5563 -3.15%
Industrielle Metalle
S&P GSCI COPPER INDEX 2570.5407 -2.58%
S&P GSCI ALUMINUM INDEX155.2015 0.10%
S&P GSCI ALL METALS INDEX248.0021 -1.37%
S&P GSCI ZINC INDEX240.136 -3.83%
S&P GSCI LEAD INDEX291.4888 1.57%
S&P GSCI NICKEL INDEX349.9936 -3.90%
S&P GSCI INDUSTRIAL METALS INDEX430.4283 -1.71%
Vieh und Rinder
S&P GSCI LIVESTOCK340.1802 1.13%
S&P GSCI FEEDER CATTLE INDEX206.1432 0.52%
S&P GSCI LEAN HOGS INDEX151.0122 0.86%
S&P GSCI LIVE CATTLE INDEX459.3857 1.53%