ACCOR |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 39,89 EUR | -0,94 % |
|
-2,47 % | +15,29 % |
| 31.05. | Transcript : Accor SA - Shareholder/Analyst Call | |
| 06.05. | Accor stellt mit dem Hotel Stratfordsan Francisco seine erste Adresse der Handwritten Collection in den Vereinigten Staaten vor | CI |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60 € | 18.06.2025 | 8.35x | 0.084 | 10 | 0.062 0.018 |
UniCredit
| ||
CALL
| CALL | 58 € | 19.03.2025 | 0 | 10 | 0,019 EUR |
UniCredit
| |||
CALL
| CALL | 55 € | 18.12.2024 | 0 | 1 | 0,091 EUR |
UniCredit
| |||
CALL
| CALL | 55 € | 18.06.2025 | 7.8x | 0.134 | 10 | 0.08 0.058 |
UniCredit
| ||
CALL
| CALL | 55 € | 19.03.2025 | 9.47x | 0.109 | 10 | 0,032 EUR |
UniCredit
| ||
CALL
| CALL | 52 € | 19.03.2025 | 8.9x | 0.155 | 10 | 0.081 0.059 |
UniCredit
| ||
CALL
| CALL | 50 € | 18.12.2024 | 10.68x | 0.138 | 1 | 0.62 0.4 |
UniCredit
| ||
CALL
| CALL | 50 € | 18.06.2025 | 6.74x | 0.228 | 10 | 0.14 0.12 |
UniCredit
| ||
CALL
| CALL | 50 € | 18.09.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 19.03.2025 | 8.45x | 0.196 | 10 | 0,083 EUR |
UniCredit
| ||
CALL
| CALL | 48 € | 18.12.2024 | 10.06x | 0.185 | 10 | 0.084 0.062 |
UniCredit
| ||
CALL
| CALL | 48 € | 18.09.2024 | 15.45x | 0.093 | 10 | 0.046 0.002 |
UniCredit
| ||
CALL
| CALL | 48 € | 19.03.2025 | 7.91x | 0.248 | 10 | 0.14 0.12 |
UniCredit
| ||
CALL
| CALL | 46 € | 18.09.2024 | 14.54x | 0.144 | 10 | 0.051 0.029 |
UniCredit
| ||
CALL
| CALL | 45 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 45 € | 18.12.2024 | 8.98x | 0.283 | 1 | 1.36 1.14 |
UniCredit
| ||
CALL
| CALL | 45 € | 18.09.2024 | 13.86x | 0.181 | 1 | 0,43 EUR |
UniCredit
| ||
CALL
| CALL | 45 € | 18.06.2025 | 5.78x | 0.355 | 10 | 0.26 0.24 |
UniCredit
| ||
CALL
| CALL | 45 € | 19.03.2025 | 7.03x | 0.343 | 10 | 0,19 EUR |
UniCredit
| ||
CALL
| CALL | 44 € | 18.09.2024 | 13.02x | 0.227 | 10 | 0.08 0.058 |
UniCredit
| ||
CALL
| CALL | 43 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 42,5 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 42 € | 19.06.2024 | 39.42x | 0.099 | 1 | 0,001 EUR |
UniCredit
| ||
CALL
| CALL | 42 € | 18.09.2024 | 11.36x | 0.34 | 1 | 1.31 1.09 |
UniCredit
| ||
CALL
| CALL | 42 € | 18.12.2024 | 7.55x | 0.416 | 10 | 0.23 0.21 |
UniCredit
| ||
CALL
| CALL | 42 € | 19.03.2025 | 6.15x | 0.455 | 10 | 0.31 0.29 |
UniCredit
| ||
CALL
| CALL | 42 € | 18.06.2025 | 5.19x | 0.448 | 10 | 0.36 0.34 |
UniCredit
| ||
CALL
| CALL | 41 € | 19.06.2024 | 39.37x | 0.183 | 10 | 0.03 0.008 |
UniCredit
| ||
CALL
| CALL | 40 € | 19.06.2024 | 29.05x | 0.39 | 1 | 0.66 0.44 |
UniCredit
| ||
PUT
| PUT | 40 € | 18.12.2024 | 5.94x | -0.473 | 1 | 3.28 3.06 |
UniCredit
| ||
CALL
| CALL | 40 € | 18.12.2024 | 6.84x | 0.511 | 1 | 3.1 2.88 |
UniCredit
| ||
CALL
| CALL | 40 € | 19.12.2024 | 0 | 10 | 0,3 EUR |
Citi
| |||
CALL
| CALL | 40 € | 18.09.2024 | 9.64x | 0.477 | 1 | 1,84 EUR |
UniCredit
| ||
CALL
| CALL | 40 € | 18.06.2025 | 4.73x | 0.516 | 10 | 0.45 0.43 |
UniCredit
| ||
PUT
| PUT | 40 € | 18.06.2025 | 4.05x | -0.462 | 10 | 0.46 0.44 |
UniCredit
| ||
PUT
| PUT | 40 € | 18.09.2024 | 8.13x | -0.52 | 10 | 0.26 0.24 |
UniCredit
| ||
PUT
| PUT | 40 € | 19.06.2024 | 27.79x | -0.871 | 10 | 0.14 0.12 |
UniCredit
| ||
CALL
| CALL | 40 € | 19.03.2025 | 5.54x | 0.535 | 10 | 0,37 EUR |
UniCredit
| ||
PUT
| PUT | 40 € | 19.03.2025 | 4.75x | -0.447 | 10 | 0,38 EUR |
UniCredit
| ||
CALL
| CALL | 39,5 € | 19.06.2024 | 23.47x | 0.503 | 10 | 0.097 0.075 |
UniCredit
| ||
HD3T3A
KH8NT2
- Börse
- Aktien
- 860206 Aktie
- Derivate Accor
- Optionsscheine
