Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
246,8 USD | -0,85 % | -2,16 % | +5,89 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 290 € | 20.09.2024 | 20.8x | 0.089 | 10 | 0,102 EUR |
Vontobel
| ||
CALL
| CALL | 290 € | 20.12.2024 | 13.33x | 0.176 | 10 | 0.3 0.28 |
Vontobel
| ||
CALL
| CALL | 280 € | 20.09.2024 | 18.25x | 0.163 | 10 | 0,2 EUR |
Vontobel
| ||
CALL
| CALL | 280 € | 21.06.2024 | 40.34x | 0.033 | 10 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 280 € | 20.12.2024 | 12.23x | 0.252 | 10 | 0.46 0.44 |
Vontobel
| ||
CALL
| CALL | 270 € | 20.09.2024 | 16.28x | 0.256 | 10 | 0,37 EUR |
Vontobel
| ||
CALL
| CALL | 270 € | 21.06.2024 | 49.41x | 0.052 | 10 | 0,013 EUR |
Vontobel
| ||
CALL
| CALL | 270 € | 20.12.2024 | 11.01x | 0.337 | 10 | 0.68 0.66 |
Vontobel
| ||
CALL
| CALL | 260 € | 20.09.2024 | 15.02x | 0.371 | 10 | 0,57 EUR |
Vontobel
| ||
CALL
| CALL | 260 € | 21.06.2024 | 43.17x | 0.164 | 10 | 0,088 EUR |
Vontobel
| ||
CALL
| CALL | 260 € | 20.12.2024 | 9.74x | 0.432 | 10 | 1 0.98 |
Vontobel
| ||
PUT
| PUT | 260 € | 20.12.2024 | 7.4x | -0.577 | 10 | 1.87 1.85 |
Vontobel
| ||
CALL
| CALL | 250 € | 20.09.2024 | 11.44x | 0.522 | 10 | 1,06 EUR |
Vontobel
| ||
CALL
| CALL | 250 € | 21.06.2024 | 32.75x | 0.409 | 10 | 0,35 EUR |
Vontobel
| ||
PUT
| PUT | 250 € | 21.06.2024 | 25.75x | -0.599 | 10 | 0,42 EUR |
Vontobel
| ||
PUT
| PUT | 250 € | 20.09.2024 | 10.99x | -0.503 | 10 | 0,95 EUR |
Vontobel
| ||
CALL
| CALL | 250 € | 20.12.2024 | 8.31x | 0.533 | 10 | 1.44 1.42 |
Vontobel
| ||
PUT
| PUT | 240 € | 21.06.2024 | 31.32x | -0.269 | 10 | 0,158 EUR |
Vontobel
| ||
CALL
| CALL | 240 € | 20.09.2024 | 9.12x | 0.649 | 10 | 1,61 EUR |
Vontobel
| ||
PUT
| PUT | 240 € | 20.09.2024 | 12.35x | -0.346 | 10 | 0,59 EUR |
Vontobel
| ||
CALL
| CALL | 240 € | 21.06.2024 | 16.81x | 0.734 | 10 | 1 EUR |
Vontobel
| ||
PUT
| PUT | 240 € | 20.12.2024 | 8.57x | -0.357 | 10 | 0.99 0.97 |
Vontobel
| ||
CALL
| CALL | 240 € | 20.12.2024 | 7.05x | 0.628 | 10 | 2 1.98 |
Vontobel
| ||
PUT
| PUT | 230 € | 20.09.2024 | 13.29x | -0.233 | 10 | 0,37 EUR |
Vontobel
| ||
PUT
| PUT | 230 € | 21.06.2024 | 30.06x | -0.134 | 10 | 0,07 EUR |
Vontobel
| ||
CALL
| CALL | 230 € | 21.06.2024 | 10.91x | 0.812 | 10 | 1,88 EUR |
Vontobel
| ||
CALL
| CALL | 230 € | 20.09.2024 | 7.75x | 0.731 | 10 | 2,31 EUR |
Vontobel
| ||
PUT
| PUT | 220 € | 20.09.2024 | 13.88x | -0.152 | 10 | 0,24 EUR |
Vontobel
| ||
PUT
| PUT | 220 € | 21.06.2024 | 30.24x | -0.058 | 10 | 0,04 EUR |
Vontobel
| ||
CALL
| CALL | 220 € | 21.06.2024 | 7.76x | 0.89 | 10 | 2,73 EUR |
Vontobel
| ||
PUT
| PUT | 220 € | 20.12.2024 | 9.4x | -0.198 | 10 | 0.51 0.49 |
Vontobel
| ||
PUT
| PUT | 210 € | 20.09.2024 | 13.94x | -0.102 | 10 | 0,16 EUR |
Vontobel
| ||
CALL
| CALL | 210 € | 21.06.2024 | 5.82x | 0.91 | 10 | 3,63 EUR |
Vontobel
| ||
PUT
| PUT | 200 € | 20.09.2024 | 13.91x | -0.066 | 10 | 0,108 EUR |
Vontobel
| ||
PUT
| PUT | 200 € | 20.12.2024 | 9.6x | -0.105 | 10 | 0.26 0.24 |
Vontobel
| ||
- Börse
- Aktien
- 850347 Aktie
- Derivate Automatic Data Processing, Inc.
- Optionsscheine