Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34,98 CHF | +0,06 % | -0,29 % | +5,74 % |
22.04. | Aktien Schweiz Schluss: Fester dank Pharmawerten - Nestlé-Dividende bremst | AW |
22.04. | Aktien Schweiz: Dividenden-Abgang bei Nestlé bremst Gesamtmarkt | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Produkttyp | Fälligkeit | Elastizität | Hebel | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 19.08.2024 | - | 0.216 | 100.4 99.6 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 31.03.2025 | - | 0.204 | 100.2 99.4 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 29.07.2024 | - | 0.276 | 96.7 95.9 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 18.11.2024 | - | 0.248 | 97.8 97 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 16.12.2024 | - | 0.247 | 98.8 98 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 24.03.2025 | - | 0.049 | 100.1 99.3 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 12.03.2025 | - | 0.239 | 98.8 98 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 20.04.2026 | - | 0.191 | 99.6 98.8 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 30.09.2024 | - | 0.186 | 99.61 98.8 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 02.12.2024 | - | 0.182 | 100.2 99.4 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 04.08.2025 | - | 0.036 | 102.2 101.4 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 15.11.2024 | - | 0.165 | 99.9 99.1 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 16.12.2024 | - | 0.03 | 98.7 97.9 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 09.12.2024 | - | 0.023 | 103.2 102.4 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 03.03.2025 | - | 0.099 | 102.1 101.3 |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 13.91x | - | 10 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 9.14x | - | 10 | 0.05 0.038 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 16.91x | - | 10 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | Aktienanleihen | 12.08.2024 | - | 0.043 | 96.41 96.1 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 22.07.2024 | - | 0.042 | 98.5 98.2 |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 16.94x | - | 20 | 0.02 0.006 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 7.18x | - | 20 | 0.082 0.072 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 5x | - | 5 | 0.54 0.51 |
Vontobel
| ||
CALL
| CALL | Aktienanleihen | 24.02.2025 | - | 0.038 | 98.11 97.3 |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 6.56x | - | 5 | 0.435 0.41 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 16.42x | - | 5 | 0.1 0.078 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 15.18x | - | 20 | 0.046 0.036 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 5.97x | - | 5 | 0.58 0.55 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 4.34x | - | 10 | 0.41 0.395 |
Vontobel
| ||
CALL
| CALL | Aktienanleihen | 17.02.2025 | - | 0.036 | 99 98.7 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 22.04.2025 | - | 0.035 | 100.5 100.2 |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 10.93x | - | 5 | 0.385 0.36 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 5.27x | - | 10 | 0.39 0.375 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 4.63x | - | 20 | 0.255 0.245 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 8.02x | - | 10 | 0.34 0.325 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 3.61x | - | 10 | 0.62 0.6 |
Vontobel
| ||
CALL
| CALL | Aktienanleihen | 02.12.2024 | - | 0.031 | 101.9 101.6 |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 4.04x | - | 10 | 0.65 0.63 |
Vontobel
| ||
CALL
| CALL | sonstige Zertifikate | 10.02.2025 | - | 1.346 | 53,35 EUR |
Vontobel
| |||
CALL
| CALL | sonstige Zertifikate | 22.04.2025 | - | 1 | 72,8 EUR |
Vontobel
| |||
- Börse
- Aktien
- A0HMLM Aktie
- Derivate Avolta AG