Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64,48 USD | +0,62 % | -2,40 % | -16,62 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150 € | 17.01.2025 | 7.02x | 0.038 | 10 | 0.036 0.026 |
Vontobel
| ||
CALL
| CALL | 145 € | 17.01.2025 | 7x | 0.043 | 10 | 0.041 0.031 |
Vontobel
| ||
CALL
| CALL | 140 € | 17.01.2025 | 6.89x | 0.05 | 10 | 0.047 0.037 |
Vontobel
| ||
CALL
| CALL | 135 € | 17.01.2025 | 6.78x | 0.057 | 10 | 0.055 0.045 |
Vontobel
| ||
CALL
| CALL | 130 € | 17.01.2025 | 6.67x | 0.068 | 10 | 0.065 0.055 |
Vontobel
| ||
CALL
| CALL | 160 € | 19.03.2025 | 0 | 10 | 0,035 EUR |
UniCredit
| |||
CALL
| CALL | 150 € | 15.01.2025 | 0 | 10 | 0,02 EUR |
UniCredit
| |||
CALL
| CALL | 150 € | 18.06.2025 | 5.05x | 0.098 | 10 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | 150 € | 17.12.2025 | 4.01x | 0.166 | 10 | 0.25 0.24 |
UniCredit
| ||
CALL
| CALL | 150 € | 14.01.2026 | 3.86x | 0.179 | 10 | 0.28 0.27 |
UniCredit
| ||
CALL
| CALL | 140 € | 19.03.2025 | 6.07x | 0.071 | 10 | 0,052 EUR |
UniCredit
| ||
CALL
| CALL | 140 € | 15.01.2025 | 7.02x | 0.047 | 10 | 0.043 0.038 |
UniCredit
| ||
CALL
| CALL | 140 € | 18.12.2024 | 0 | 10 | 0,026 EUR |
UniCredit
| |||
CALL
| CALL | 140 € | 18.06.2025 | 4.8x | 0.126 | 10 | 0.16 0.15 |
UniCredit
| ||
CALL
| CALL | 130 € | 16.01.2025 | 0 | 10 | 0,018 EUR |
Citi
| |||
CALL
| CALL | 130 € | 19.06.2025 | 0 | 10 | 0,1 EUR |
Citi
| |||
CALL
| CALL | 130 € | 20.12.2024 | 7.43x | 0.05 | 10 | 0.045 0.035 |
Vontobel
| ||
CALL
| CALL | 130 € | 15.01.2025 | 6.76x | 0.066 | 10 | 0.06 0.055 |
UniCredit
| ||
CALL
| CALL | 125 € | 17.01.2025 | 6.52x | 0.08 | 10 | 0.077 0.067 |
Vontobel
| ||
CALL
| CALL | 125 € | 20.12.2024 | 7.28x | 0.06 | 10 | 0.055 0.045 |
Vontobel
| ||
CALL
| CALL | 125 € | 20.09.2024 | 9.66x | 0.024 | 10 | 0.02 0.01 |
Vontobel
| ||
CALL
| CALL | 120 € | 19.12.2024 | 0 | 10 | 0,02 EUR |
Citi
| |||
CALL
| CALL | 120 € | 18.12.2024 | 7.08x | 0.074 | 10 | 0.065 0.06 |
UniCredit
| ||
CALL
| CALL | 120 € | 15.01.2025 | 6.51x | 0.091 | 10 | 0.085 0.08 |
UniCredit
| ||
CALL
| CALL | 120 € | 18.06.2025 | 4.45x | 0.192 | 10 | 0.26 0.25 |
UniCredit
| ||
CALL
| CALL | 120 € | 18.09.2024 | 0 | 10 | 0,009 EUR |
UniCredit
| |||
CALL
| CALL | 120 € | 17.12.2025 | 3.57x | 0.274 | 10 | 0.46 0.45 |
UniCredit
| ||
CALL
| CALL | 120 € | 14.01.2026 | 3.44x | 0.288 | 10 | 0.5 0.49 |
UniCredit
| ||
CALL
| CALL | 120 € | 17.01.2025 | 6.38x | 0.095 | 10 | 0.093 0.083 |
Vontobel
| ||
CALL
| CALL | 120 € | 20.12.2024 | 7.07x | 0.074 | 10 | 0.067 0.057 |
Vontobel
| ||
CALL
| CALL | 120 € | 20.09.2024 | 9.78x | 0.028 | 10 | 0.022 0.012 |
Vontobel
| ||
CALL
| CALL | 120 € | 19.03.2025 | 5.49x | 0.13 | 10 | 0,13 EUR |
UniCredit
| ||
CALL
| CALL | 120 € | 21.03.2025 | 5.6x | 0.126 | 10 | 0.139 0.129 |
Vontobel
| ||
CALL
| CALL | 115 € | 17.01.2025 | 6.2x | 0.113 | 10 | 0.113 0.103 |
Vontobel
| ||
CALL
| CALL | 115 € | 20.12.2024 | 6.86x | 0.09 | 10 | 0.083 0.073 |
Vontobel
| ||
CALL
| CALL | 115 € | 20.09.2024 | 9.86x | 0.033 | 10 | 0.026 0.016 |
Vontobel
| ||
CALL
| CALL | 115 € | 21.03.2025 | 5.38x | 0.151 | 10 | 0.168 0.158 |
Vontobel
| ||
CALL
| CALL | 110 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 110 € | 19.06.2025 | 0 | 10 | 0,26 EUR |
Citi
| |||
CALL
| CALL | 110 € | 20.09.2024 | 9.81x | 0.041 | 10 | 0.03 0.02 |
Vontobel
| ||
- Börse
- Aktien
- A143D6 Aktie
- Derivate Block, Inc.
- Optionsscheine