Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
134,6 CHF | -0,70 % | +2,20 % | +16,37 % |
10.05. | Schweizer Aktien steigen, da die Hoffnung auf eine Zinssenkung zunimmt | MT |
10.05. | Aktien Schweiz setzt Aufwärtskurs fort | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 220 € | 18.06.2025 | 7.47x | 0.089 | 10 | 0.16 0.15 |
UniCredit
| ||
CALL
| CALL | 218,1 € | 18.12.2024 | 0 | 9.913 | 0,04 EUR |
UniCredit
| |||
CALL
| CALL | 200 € | 18.06.2025 | 7.25x | 0.129 | 10 | 0.24 0.23 |
UniCredit
| ||
CALL
| CALL | 200 € | 19.03.2025 | 8.36x | 0.1 | 10 | 0.17 0.16 |
UniCredit
| ||
CALL
| CALL | 198,3 € | 18.12.2024 | 9.57x | 0.079 | 9.913 | 0.15 0.07 |
UniCredit
| ||
CALL
| CALL | 180 € | 18.06.2025 | 6.72x | 0.202 | 10 | 0.42 0.41 |
UniCredit
| ||
CALL
| CALL | 180 € | 19.03.2025 | 7.86x | 0.168 | 10 | 0.3 0.29 |
UniCredit
| ||
CALL
| CALL | 178,4 € | 19.06.2024 | 0 | 9.913 | 0,021 EUR |
UniCredit
| |||
CALL
| CALL | 178,4 € | 18.12.2024 | 9.09x | 0.14 | 9.913 | 0.24 0.2 |
UniCredit
| ||
CALL
| CALL | 170 € | 18.12.2024 | 8.84x | 0.176 | 10 | 0.28 0.27 |
UniCredit
| ||
CALL
| CALL | 170 € | 19.03.2025 | 7.44x | 0.219 | 10 | 0.41 0.4 |
UniCredit
| ||
CALL
| CALL | 160 € | 18.06.2025 | 5.86x | 0.325 | 10 | 0.76 0.75 |
UniCredit
| ||
CALL
| CALL | 160 € | 19.03.2025 | 6.87x | 0.292 | 10 | 0.58 0.57 |
UniCredit
| ||
CALL
| CALL | 158,6 € | 19.06.2024 | 17.3x | 0.117 | 9.913 | 0.14 0.05 |
UniCredit
| ||
CALL
| CALL | 158,6 € | 18.12.2024 | 7.84x | 0.272 | 9.913 | 0.51 0.47 |
UniCredit
| ||
CALL
| CALL | 150 € | 18.06.2025 | 5.4x | 0.406 | 10 | 1.03 1.02 |
UniCredit
| ||
PUT
| PUT | 150 € | 18.06.2025 | 3.12x | -0.588 | 10 | 2.61 2.6 |
UniCredit
| ||
CALL
| CALL | 150 € | 19.03.2025 | 6.27x | 0.38 | 10 | 0.83 0.82 |
UniCredit
| ||
CALL
| CALL | 148,7 € | 19.06.2024 | 15.38x | 0.236 | 9.913 | 0.23 0.19 |
UniCredit
| ||
PUT
| PUT | 148,7 € | 19.06.2024 | 7.35x | -0.791 | 9.913 | 1.53 1.49 |
UniCredit
| ||
CALL
| CALL | 148,7 € | 18.12.2024 | 7.05x | 0.37 | 9.913 | 0.76 0.72 |
UniCredit
| ||
PUT
| PUT | 148,7 € | 18.12.2024 | 4.13x | -0.628 | 9.913 | 2.15 2.11 |
UniCredit
| ||
CALL
| CALL | 145 € | 19.12.2024 | 0 | 10 | 0,82 EUR |
Citi
| |||
CALL
| CALL | 145 € | 19.06.2024 | 14.55x | 0.29 | 10 | 0.27 0.26 |
UniCredit
| ||
CALL
| CALL | 140 € | 18.12.2024 | 6.28x | 0.473 | 10 | 1.07 1.03 |
UniCredit
| ||
CALL
| CALL | 140 € | 18.06.2025 | 4.85x | 0.498 | 10 | 1.41 1.4 |
UniCredit
| ||
CALL
| CALL | 140 € | 19.03.2025 | 5.58x | 0.484 | 10 | 1.19 1.18 |
UniCredit
| ||
CALL
| CALL | 138,8 € | 19.06.2024 | 12.16x | 0.447 | 9.913 | 0.53 0.49 |
UniCredit
| ||
CALL
| CALL | 130 € | 18.12.2024 | 5.36x | 0.597 | 10 | 1.57 1.53 |
UniCredit
| ||
CALL
| CALL | 130 € | 19.06.2024 | 9.09x | 0.658 | 10 | 1.02 0.98 |
UniCredit
| ||
CALL
| CALL | 125 € | 19.12.2024 | 0 | 10 | 1,81 EUR |
Citi
| |||
CALL
| CALL | 125 € | 19.06.2024 | 8x | 0.752 | 10 | 1.28 1.27 |
UniCredit
| ||
CALL
| CALL | 120 € | 18.06.2025 | 3.81x | 0.684 | 10 | 2.47 2.46 |
UniCredit
| ||
PUT
| PUT | 120 € | 19.06.2024 | 12.97x | -0.174 | 10 | 0.2 0.19 |
UniCredit
| ||
CALL
| CALL | 120 € | 19.03.2025 | 4.23x | 0.698 | 10 | 2.26 2.25 |
UniCredit
| ||
CALL
| CALL | 119 € | 19.06.2024 | 6.18x | 0.841 | 9.913 | 1.92 1.88 |
UniCredit
| ||
CALL
| CALL | 119 € | 18.12.2024 | 4.4x | 0.721 | 9.913 | 2.31 2.27 |
UniCredit
| ||
CALL
| CALL | 110 € | 18.12.2024 | 3.72x | 0.8 | 10 | 3 2.96 |
UniCredit
| ||
- Börse
- Aktien
- A1W5CV Aktie
- Derivate COMPAGNIE FINANCIERE RICHEMONT
- Optionsscheine