COVESTRO AG |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 49,17 EUR | -0,47 % |
|
+0,84 % | -6,70 % |
| 15.05. | Chemie-Arbeitgeber und IG BCE vertagen sich auf Juni | DP |
| 15.05. | Chemiebranche sieht erste Lichtblicke - VCI erhöht Jahresziele | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 62 € | 21.06.2024 | 0 | 10 | 0,007 EUR |
Vontobel
| |||
CALL
| CALL | 62 € | 20.12.2024 | 0 | 10 | 0,088 EUR |
Vontobel
| |||
CALL
| CALL | 60 € | 21.06.2024 | 0 | 10 | 0,013 EUR |
Vontobel
| |||
CALL
| CALL | 60 € | 20.12.2024 | 0 | 10 | 0,139 EUR |
Vontobel
| |||
CALL
| CALL | 58 € | 21.06.2024 | 0 | 10 | 0,03 EUR |
Vontobel
| |||
CALL
| CALL | 80 € | 18.06.2025 | 8.59x | 0.079 | 10 | 0,022 EUR |
UniCredit
| ||
CALL
| CALL | 75 € | 18.06.2025 | 7.24x | 0.139 | 10 | 0.098 0.085 |
UniCredit
| ||
CALL
| CALL | 75 € | 19.03.2025 | 8.74x | 0.098 | 10 | 0.061 0.048 |
UniCredit
| ||
CALL
| CALL | 70 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 70 € | 18.09.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 70 € | 18.06.2025 | 6.31x | 0.211 | 10 | 0.18 0.16 |
UniCredit
| ||
CALL
| CALL | 70 € | 19.03.2025 | 7.34x | 0.171 | 10 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | 66 € | 18.12.2024 | 10.07x | 0.131 | 10 | 0.07 0.057 |
UniCredit
| ||
CALL
| CALL | 65 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 65 € | 18.12.2024 | 9.39x | 0.156 | 10 | 0.084 0.078 |
UniCredit
| ||
CALL
| CALL | 65 € | 18.09.2024 | 11.44x | 0.109 | 10 | 0.053 0.04 |
UniCredit
| ||
CALL
| CALL | 65 € | 18.06.2025 | 5.41x | 0.301 | 10 | 0.28 0.27 |
UniCredit
| ||
CALL
| CALL | 65 € | 19.03.2025 | 6.27x | 0.26 | 10 | 0.21 0.2 |
UniCredit
| ||
CALL
| CALL | 64 € | 18.12.2024 | 8.7x | 0.185 | 10 | 0.11 0.1 |
UniCredit
| ||
CALL
| CALL | 63 € | 18.12.2024 | 8.28x | 0.21 | 10 | 0.13 0.12 |
UniCredit
| ||
CALL
| CALL | 62 € | 18.12.2024 | 7.69x | 0.241 | 10 | 0.16 0.15 |
UniCredit
| ||
CALL
| CALL | 62 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 62 € | 18.09.2024 | 9.3x | 0.188 | 10 | 0.095 0.089 |
UniCredit
| ||
CALL
| CALL | 61,5 € | 18.12.2024 | 7.56x | 0.253 | 10 | 0.17 0.16 |
UniCredit
| ||
CALL
| CALL | 61 € | 18.12.2024 | 7.23x | 0.271 | 10 | 0.19 0.18 |
UniCredit
| ||
CALL
| CALL | 60 € | 19.06.2024 | 19.91x | 0.064 | 10 | 0,001 EUR |
UniCredit
| ||
CALL
| CALL | 60 € | 20.12.2024 | 0 | 10 | 0,12 EUR |
Société Générale
| |||
CALL
| CALL | 60 € | 18.12.2024 | 6.88x | 0.294 | 10 | 0.22 0.21 |
UniCredit
| ||
CALL
| CALL | 60 € | 18.09.2024 | 8.64x | 0.236 | 10 | 0.14 0.13 |
UniCredit
| ||
CALL
| CALL | 60 € | 18.06.2025 | 4.73x | 0.397 | 10 | 0.42 0.4 |
UniCredit
| ||
CALL
| CALL | 60 € | 19.03.2025 | 5.38x | 0.365 | 10 | 0.34 0.33 |
UniCredit
| ||
CALL
| CALL | 59,5 € | 18.12.2024 | 6.8x | 0.31 | 10 | 0.23 0.22 |
UniCredit
| ||
CALL
| CALL | 59 € | 18.12.2024 | 6.58x | 0.326 | 10 | 0.25 0.24 |
UniCredit
| ||
CALL
| CALL | 58,5 € | 18.12.2024 | 6.37x | 0.342 | 10 | 0.27 0.26 |
UniCredit
| ||
CALL
| CALL | 58 € | 20.09.2024 | 0 | 10 | 0,12 EUR |
Société Générale
| |||
CALL
| CALL | 58 € | 20.12.2024 | 0 | 10 | 0,19 EUR |
Société Générale
| |||
CALL
| CALL | 58 € | 21.06.2024 | 0 | 10 | 0,012 EUR |
Société Générale
| |||
CALL
| CALL | 58 € | 20.12.2024 | 0 | 10 | 0,205 EUR |
Vontobel
| |||
CALL
| CALL | 58 € | 18.12.2024 | 6.19x | 0.357 | 10 | 0.29 0.28 |
UniCredit
| ||
CALL
| CALL | 58 € | 19.06.2024 | 17.12x | 0.118 | 10 | 0.04 0.027 |
UniCredit
| ||
VM2AKD
HD1GS4
SV7GVP
- Börse
- Aktien
- 606214 Aktie
- Derivate Covestro AG
- Optionsscheine
