Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82,15 EUR | +1,17 % | -2,20 % | +31,23 % |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
03.05. | WOCHENVORSCHAU/13. bis 19. Mai (20. KW) | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 18.06.2025 | 7.74x | 0.122 | 10 | 0.21 0.05 |
UniCredit
| ||
CALL
| CALL | 115 € | 18.06.2025 | 7.16x | 0.161 | 10 | 0.22 0.14 |
UniCredit
| ||
CALL
| CALL | 110 € | 18.06.2025 | 6.75x | 0.201 | 10 | 0.29 0.21 |
UniCredit
| ||
CALL
| CALL | 110 € | 19.03.2025 | 8.24x | 0.166 | 10 | 0.2 0.12 |
UniCredit
| ||
CALL
| CALL | 110 € | 20.12.2024 | 8.12x | 0.163 | 10 | 0.17 0.16 |
Société Générale
| ||
CALL
| CALL | 110 € | 21.03.2025 | 7.35x | 0.192 | 10 | 0.22 0.21 |
Société Générale
| ||
CALL
| CALL | 110 € | 18.12.2024 | 10.29x | 0.113 | 10 | 0.17 0.01 |
UniCredit
| ||
CALL
| CALL | 105 € | 20.09.2024 | 10.85x | 0.126 | 10 | 0.1 0.09 |
Société Générale
| ||
CALL
| CALL | 105 € | 21.06.2024 | 20.88x | 0.027 | 10 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 105 € | 19.03.2025 | 7.78x | 0.213 | 10 | 0.27 0.19 |
UniCredit
| ||
CALL
| CALL | 105 € | 20.12.2024 | 7.65x | 0.21 | 10 | 0.23 0.22 |
Société Générale
| ||
CALL
| CALL | 100 € | 18.12.2024 | 8.78x | 0.219 | 10 | 0.24 0.16 |
UniCredit
| ||
CALL
| CALL | 100 € | 18.06.2025 | 5.83x | 0.308 | 10 | 0,41 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 20.12.2024 | 7.05x | 0.27 | 10 | 0,31 EUR |
Société Générale
| ||
CALL
| CALL | 100 € | 19.03.2025 | 7.05x | 0.279 | 10 | 0.36 0.28 |
UniCredit
| ||
CALL
| CALL | 100 € | 20.09.2024 | 10.13x | 0.179 | 10 | 0.15 0.14 |
Société Générale
| ||
CALL
| CALL | 100 € | 21.06.2024 | 20.3x | 0.049 | 10 | 0.025 0.015 |
Société Générale
| ||
CALL
| CALL | 100 € | 21.03.2025 | 5.95x | 0.319 | 10 | 0.45 0.43 |
Société Générale
| ||
CALL
| CALL | 100 € | 18.09.2024 | 13.01x | 0.127 | 10 | 0.17 0.01 |
UniCredit
| ||
CALL
| CALL | 95 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 95 € | 18.12.2024 | 7.97x | 0.296 | 10 | 0.34 0.26 |
UniCredit
| ||
CALL
| CALL | 95 € | 18.06.2025 | 5.4x | 0.371 | 10 | 0.61 0.53 |
UniCredit
| ||
CALL
| CALL | 95 € | 18.09.2024 | 11.56x | 0.204 | 10 | 0,12 EUR |
UniCredit
| ||
CALL
| CALL | 95 € | 20.09.2024 | 9.03x | 0.258 | 10 | 0.24 0.23 |
Société Générale
| ||
CALL
| CALL | 95 € | 21.06.2024 | 19.89x | 0.09 | 10 | 0.042 0.032 |
Société Générale
| ||
CALL
| CALL | 95 € | 19.03.2025 | 6.47x | 0.351 | 10 | 0.48 0.4 |
UniCredit
| ||
CALL
| CALL | 95 € | 20.12.2024 | 6.5x | 0.34 | 10 | 0.44 0.42 |
Société Générale
| ||
CALL
| CALL | 92 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 90 € | 19.06.2024 | 21.6x | 0.145 | 10 | 0.17 0.01 |
UniCredit
| ||
CALL
| CALL | 90 € | 18.12.2024 | 7.2x | 0.385 | 10 | 0.48 0.4 |
UniCredit
| ||
CALL
| CALL | 90 € | 18.09.2024 | 10.28x | 0.307 | 10 | 0.29 0.21 |
UniCredit
| ||
CALL
| CALL | 90 € | 18.06.2025 | 4.93x | 0.441 | 10 | 0,71 EUR |
UniCredit
| ||
CALL
| CALL | 90 € | 20.12.2024 | 5.86x | 0.421 | 10 | 0.6 0.58 |
Société Générale
| ||
CALL
| CALL | 90 € | 20.09.2024 | 8.21x | 0.35 | 10 | 0.36 0.34 |
Société Générale
| ||
CALL
| CALL | 90 € | 21.06.2024 | 17.15x | 0.19 | 10 | 0.097 0.087 |
Société Générale
| ||
CALL
| CALL | 90 € | 19.03.2025 | 5.93x | 0.43 | 10 | 0.64 0.56 |
UniCredit
| ||
CALL
| CALL | 90 € | 21.03.2025 | 5.32x | 0.447 | 10 | 0.71 0.69 |
Société Générale
| ||
CALL
| CALL | 88 € | 19.06.2024 | 22.3x | 0.183 | 10 | 0.11 0.03 |
UniCredit
| ||
CALL
| CALL | 85 € | 19.06.2024 | 18.13x | 0.32 | 10 | 0.18 0.1 |
UniCredit
| ||
- Börse
- Aktien
- 547030 Aktie
- Derivate CTS Eventim AG & Co. KGaA
- Optionsscheine