Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
154 USD | +1,70 % | +3,88 % | -6,27 % |
17.05. | DARDEN RESTAURANTS, INC. : Von BTIG zum Kauf angehoben | ZM |
26.04. | Darden Restaurants Insider verkaufte Aktien im Wert von $735.011, laut einer aktuellen SEC Einreichung | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280 € | 18.06.2025 | 0 | 10 | 0,02 EUR |
UniCredit
| |||
CALL
| CALL | 250 € | 18.06.2025 | 0 | 10 | 0,049 EUR |
UniCredit
| |||
CALL
| CALL | 220 € | 18.06.2025 | 9.25x | 0.105 | 10 | 0.17 0.15 |
UniCredit
| ||
CALL
| CALL | 210 € | 15.01.2025 | 0 | 10 | 0,066 EUR |
UniCredit
| |||
CALL
| CALL | 200 € | 18.12.2024 | 13.74x | 0.085 | 10 | 0.099 0.076 |
UniCredit
| ||
CALL
| CALL | 200 € | 15.01.2025 | 12.52x | 0.097 | 10 | 0.12 0.1 |
UniCredit
| ||
PUT
| PUT | 200 € | 18.06.2025 | 2.98x | -0.897 | 10 | 4.28 4.26 |
UniCredit
| ||
CALL
| CALL | 200 € | 18.06.2025 | 8.32x | 0.185 | 10 | 0.32 0.31 |
UniCredit
| ||
CALL
| CALL | 190 € | 15.01.2025 | 11.03x | 0.16 | 10 | 0.21 0.2 |
UniCredit
| ||
CALL
| CALL | 180 € | 18.12.2024 | 10.91x | 0.227 | 10 | 0.3 0.29 |
UniCredit
| ||
CALL
| CALL | 180 € | 15.01.2025 | 10x | 0.237 | 10 | 0.34 0.33 |
UniCredit
| ||
CALL
| CALL | 180 € | 18.06.2025 | 7.08x | 0.322 | 10 | 0.65 0.64 |
UniCredit
| ||
CALL
| CALL | 175 € | 15.01.2025 | 9.28x | 0.292 | 10 | 0.45 0.44 |
UniCredit
| ||
CALL
| CALL | 170 € | 15.01.2025 | 8.7x | 0.347 | 10 | 0.57 0.56 |
UniCredit
| ||
CALL
| CALL | 165 € | 19.06.2024 | 26.19x | 0.194 | 10 | 0.11 0.1 |
UniCredit
| ||
CALL
| CALL | 165 € | 15.01.2025 | 8x | 0.409 | 10 | 0.73 0.72 |
UniCredit
| ||
CALL
| CALL | 162 € | 19.06.2024 | 24.35x | 0.267 | 10 | 0.16 0.15 |
UniCredit
| ||
CALL
| CALL | 160 € | 19.06.2024 | 22.68x | 0.328 | 10 | 0.21 0.2 |
UniCredit
| ||
CALL
| CALL | 160 € | 18.12.2024 | 8.07x | 0.476 | 10 | 0.84 0.83 |
UniCredit
| ||
CALL
| CALL | 160 € | 15.01.2025 | 7.4x | 0.472 | 10 | 0.91 0.9 |
UniCredit
| ||
CALL
| CALL | 160 € | 18.06.2025 | 5.68x | 0.507 | 10 | 1.27 1.26 |
UniCredit
| ||
CALL
| CALL | 158 € | 19.06.2024 | 20.54x | 0.399 | 10 | 0.28 0.27 |
UniCredit
| ||
CALL
| CALL | 155 € | 19.06.2024 | 18.11x | 0.505 | 10 | 0.4 0.39 |
UniCredit
| ||
CALL
| CALL | 152 € | 19.06.2024 | 15.53x | 0.609 | 10 | 0.56 0.55 |
UniCredit
| ||
CALL
| CALL | 150 € | 19.06.2024 | 14.1x | 0.672 | 10 | 0.68 0.67 |
UniCredit
| ||
PUT
| PUT | 150 € | 19.06.2024 | 18.48x | -0.333 | 10 | 0.25 0.24 |
UniCredit
| ||
CALL
| CALL | 150 € | 18.12.2024 | 6.68x | 0.616 | 10 | 1.3 1.29 |
UniCredit
| ||
PUT
| PUT | 150 € | 18.12.2024 | 6.77x | -0.38 | 10 | 0.8 0.79 |
UniCredit
| ||
CALL
| CALL | 150 € | 15.01.2025 | 6.18x | 0.599 | 10 | 1.37 1.36 |
UniCredit
| ||
PUT
| PUT | 150 € | 15.01.2025 | 6.32x | -0.386 | 10 | 0.87 0.86 |
UniCredit
| ||
CALL
| CALL | 148 € | 19.06.2024 | 12.84x | 0.73 | 10 | 0.82 0.81 |
UniCredit
| ||
CALL
| CALL | 140 € | 19.06.2024 | 8.75x | 0.88 | 10 | 1.43 1.42 |
UniCredit
| ||
CALL
| CALL | 140 € | 15.01.2025 | 5.16x | 0.712 | 10 | 1.97 1.96 |
UniCredit
| ||
PUT
| PUT | 100 € | 18.06.2025 | 5.4x | -0.073 | 10 | 0.2 0.18 |
UniCredit
| ||
- Börse
- Aktien
- 895738 Aktie
- Derivate Darden Restaurants, Inc.
- Optionsscheine