Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52,8 USD | +1,21 % | +0,72 % | +21,05 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100 € | 14.01.2026 | 6.89x | 0.076 | 10 | 0.074 0.033 |
UniCredit
| ||
CALL
| CALL | 100 € | 17.12.2025 | 7.06x | 0.071 | 10 | 0.069 0.028 |
UniCredit
| ||
CALL
| CALL | 90 € | 17.12.2025 | 6.45x | 0.119 | 10 | 0.11 0.07 |
UniCredit
| ||
CALL
| CALL | 90 € | 14.01.2026 | 6.23x | 0.128 | 10 | 0.12 0.08 |
UniCredit
| ||
CALL
| CALL | 90 € | 18.06.2025 | 8.19x | 0.069 | 10 | 0.058 0.023 |
UniCredit
| ||
CALL
| CALL | 85 € | 14.01.2026 | 5.9x | 0.163 | 10 | 0.15 0.12 |
UniCredit
| ||
CALL
| CALL | 80 € | 15.01.2025 | 11.39x | 0.051 | 10 | 0.028 0.016 |
UniCredit
| ||
CALL
| CALL | 80 € | 18.06.2025 | 7.25x | 0.134 | 10 | 0.098 0.063 |
UniCredit
| ||
CALL
| CALL | 80 € | 17.12.2025 | 5.77x | 0.196 | 10 | 0.18 0.14 |
UniCredit
| ||
CALL
| CALL | 80 € | 14.01.2026 | 5.65x | 0.203 | 10 | 0.2 0.16 |
UniCredit
| ||
CALL
| CALL | 80 € | 19.03.2025 | 9.41x | 0.081 | 10 | 0.051 0.033 |
UniCredit
| ||
CALL
| CALL | 75 € | 18.12.2024 | 11.41x | 0.071 | 10 | 0.037 0.025 |
UniCredit
| ||
CALL
| CALL | 75 € | 18.06.2025 | 7.05x | 0.174 | 10 | 0.14 0.1 |
UniCredit
| ||
CALL
| CALL | 75 € | 15.01.2025 | 10.67x | 0.084 | 10 | 0.044 0.032 |
UniCredit
| ||
CALL
| CALL | 75 € | 19.03.2025 | 8.88x | 0.12 | 10 | 0.074 0.056 |
UniCredit
| ||
CALL
| CALL | 75 € | 17.12.2025 | 5.51x | 0.243 | 10 | 0.23 0.2 |
UniCredit
| ||
CALL
| CALL | 74 € | 21.06.2024 | 15.39x | 0.033 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 72 € | 21.06.2024 | 16.29x | 0.035 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 70 € | 21.06.2024 | 17.36x | 0.037 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 70 € | 20.12.2024 | 9.83x | 0.135 | 10 | 0,062 EUR |
Société Générale
| ||
CALL
| CALL | 70 € | 15.01.2025 | 10.18x | 0.131 | 10 | 0.072 0.06 |
UniCredit
| ||
CALL
| CALL | 70 € | 18.12.2024 | 10.83x | 0.115 | 10 | 0.058 0.046 |
UniCredit
| ||
CALL
| CALL | 70 € | 18.06.2025 | 6.47x | 0.239 | 10 | 0.2 0.16 |
UniCredit
| ||
CALL
| CALL | 70 € | 17.12.2025 | 5.09x | 0.308 | 10 | 0.32 0.28 |
UniCredit
| ||
CALL
| CALL | 70 € | 14.01.2026 | 4.93x | 0.319 | 10 | 0.34 0.3 |
UniCredit
| ||
CALL
| CALL | 70 € | 19.03.2025 | 8.1x | 0.183 | 10 | 0.12 0.1 |
UniCredit
| ||
CALL
| CALL | 70 € | 20.03.2026 | 4.17x | 0.364 | 10 | 0.43 0.42 |
Société Générale
| ||
CALL
| CALL | 70 € | 19.06.2026 | 3.78x | 0.388 | 10 | 0.51 0.5 |
Société Générale
| ||
CALL
| CALL | 68 € | 21.06.2024 | 18.67x | 0.04 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 68 € | 20.03.2026 | 4.07x | 0.388 | 10 | 0.48 0.47 |
Société Générale
| ||
CALL
| CALL | 68 € | 19.06.2026 | 3.66x | 0.414 | 10 | 0.55 0.54 |
Société Générale
| ||
CALL
| CALL | 67 € | 19.06.2026 | 3.63x | 0.425 | 10 | 0.57 0.56 |
Société Générale
| ||
CALL
| CALL | 66 € | 21.06.2024 | 20.29x | 0.044 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 66 € | 20.03.2026 | 3.99x | 0.413 | 10 | 0.52 0.51 |
Société Générale
| ||
CALL
| CALL | 66 € | 19.06.2026 | 3.6x | 0.436 | 10 | 0.6 0.59 |
Société Générale
| ||
CALL
| CALL | 65 € | 21.06.2024 | 21.27x | 0.046 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 65 € | 20.12.2024 | 8.67x | 0.223 | 10 | 0,12 EUR |
Société Générale
| ||
CALL
| CALL | 65 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 65 € | 15.01.2025 | 8.75x | 0.224 | 10 | 0.13 0.12 |
UniCredit
| ||
CALL
| CALL | 65 € | 18.12.2024 | 9.43x | 0.203 | 10 | 0.11 0.1 |
UniCredit
| ||
- Börse
- Aktien
- 916529 Aktie
- Derivate eBay Inc.
- Optionsscheine