ENEL S.P.A. |
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:59 | |||
| 6,62 EUR | +0,76 % |
|
6,645 | +0,38 % |
| 27.05. | Mailänder maglia rosa; Bankensektor am Ende | AN |
| 27.05. | Futures erwarten Notierungen ohne Schwung | AN |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 9 € | 18.06.2025 | 11.21x | 0.069 | 1 | 0.081 0.001 |
UniCredit
| ||
CALL
| CALL | 9 € | 17.12.2025 | 10.31x | 0.075 | 1 | 0.088 0.008 |
UniCredit
| ||
CALL
| CALL | 8,5 € | 18.06.2025 | 11.43x | 0.093 | 1 | 0.094 0.014 |
UniCredit
| ||
CALL
| CALL | 8,5 € | 17.12.2025 | 9.18x | 0.125 | 1 | 0.13 0.05 |
UniCredit
| ||
CALL
| CALL | 8 € | 18.06.2025 | 9.9x | 0.164 | 1 | 0.15 0.07 |
UniCredit
| ||
CALL
| CALL | 8 € | 17.12.2025 | 8.33x | 0.189 | 1 | 0.19 0.11 |
UniCredit
| ||
CALL
| CALL | 8 € | 19.03.2025 | 11.83x | 0.125 | 1 | 0.11 0.03 |
UniCredit
| ||
CALL
| CALL | 7,8 € | 18.06.2025 | 9.73x | 0.191 | 1 | 0.17 0.09 |
UniCredit
| ||
CALL
| CALL | 7,8 € | 18.12.2024 | 13.46x | 0.142 | 1 | 0.11 0.03 |
UniCredit
| ||
CALL
| CALL | 7,6 € | 18.06.2025 | 9.09x | 0.233 | 1 | 0.21 0.13 |
UniCredit
| ||
CALL
| CALL | 7,6 € | 18.12.2024 | 13.05x | 0.177 | 1 | 0.13 0.05 |
UniCredit
| ||
CALL
| CALL | 7,5 € | 18.12.2024 | 12.96x | 0.196 | 1 | 0.14 0.06 |
UniCredit
| ||
CALL
| CALL | 7,5 € | 18.06.2025 | 8.86x | 0.254 | 1 | 0.23 0.15 |
UniCredit
| ||
CALL
| CALL | 7,5 € | 17.12.2025 | 7.35x | 0.278 | 1 | 0.29 0.21 |
UniCredit
| ||
CALL
| CALL | 7,5 € | 19.03.2025 | 10.31x | 0.218 | 1 | 0.18 0.1 |
UniCredit
| ||
CALL
| CALL | 7,5 € | 18.09.2024 | 18.58x | 0.115 | 1 | 0.081 0.001 |
UniCredit
| ||
CALL
| CALL | 7,4 € | 18.06.2025 | 8.67x | 0.275 | 1 | 0.25 0.17 |
UniCredit
| ||
CALL
| CALL | 7,4 € | 18.12.2024 | 12.38x | 0.224 | 1 | 0.16 0.08 |
UniCredit
| ||
CALL
| CALL | 7,4 € | 17.07.2024 | 22.13x | 0.137 | 1 | 0.081 0.001 |
UniCredit
| ||
CALL
| CALL | 7,4 € | 14.08.2024 | 19.41x | 0.12 | 1 | 0.081 0.001 |
UniCredit
| ||
CALL
| CALL | 7,3 € | 18.06.2025 | 8.31x | 0.301 | 1 | 0.28 0.2 |
UniCredit
| ||
CALL
| CALL | 7,2 € | 18.12.2024 | 11.64x | 0.281 | 1 | 0.2 0.12 |
UniCredit
| ||
CALL
| CALL | 7,2 € | 18.06.2025 | 8.02x | 0.327 | 1 | 0.31 0.23 |
UniCredit
| ||
CALL
| CALL | 7,2 € | 19.06.2024 | 25.39x | 0.157 | 1 | 0.081 0.001 |
UniCredit
| ||
CALL
| CALL | 7,2 € | 17.07.2024 | 25.88x | 0.16 | 1 | 0.081 0.001 |
UniCredit
| ||
CALL
| CALL | 7,2 € | 18.09.2024 | 17.59x | 0.186 | 1 | 0.11 0.03 |
UniCredit
| ||
CALL
| CALL | 7,2 € | 14.08.2024 | 22.13x | 0.137 | 1 | 0.081 0.001 |
UniCredit
| ||
CALL
| CALL | 7,1 € | 19.06.2024 | 27.92x | 0.173 | 1 | 0.081 0.001 |
UniCredit
| ||
CALL
| CALL | 7 € | 19.06.2024 | 20.94x | 0.269 | 1 | 0.16 0.01 |
UniCredit
| ||
CALL
| CALL | 7 € | 18.12.2024 | 10.59x | 0.352 | 1 | 0.3 0.14 |
UniCredit
| ||
CALL
| CALL | 7 € | 18.06.2025 | 7.59x | 0.378 | 1 | 0.37 0.29 |
UniCredit
| ||
CALL
| CALL | 7 € | 18.09.2024 | 15.96x | 0.265 | 1 | 0.15 0.07 |
UniCredit
| ||
CALL
| CALL | 7 € | 17.12.2025 | 6.41x | 0.388 | 1 | 0.44 0.36 |
UniCredit
| ||
CALL
| CALL | 7 € | 19.03.2025 | 8.66x | 0.353 | 1 | 0.31 0.23 |
UniCredit
| ||
CALL
| CALL | 7 € | 17.07.2024 | 23.97x | 0.254 | 1 | 0.11 0.03 |
UniCredit
| ||
CALL
| CALL | 7 € | 14.08.2024 | 20.24x | 0.214 | 1 | 0.11 0.03 |
UniCredit
| ||
PUT
| PUT | 7 € | 17.07.2024 | 12.77x | -0.771 | 1 | 0.44 0.36 |
UniCredit
| ||
CALL
| CALL | 6,9 € | 19.06.2024 | 36.05x | 0.223 | 1 | 0.081 0.001 |
UniCredit
| ||
CALL
| CALL | 6,9 € | 18.06.2025 | 7.44x | 0.404 | 1 | 0.4 0.32 |
UniCredit
| ||
CALL
| CALL | 6,8 € | 19.06.2024 | 33.37x | 0.313 | 1 | 0.11 0.03 |
UniCredit
| ||
HC7W5M
- Börse
- Aktien
- 928624 Aktie
- Derivate Enel S.p.A.
- Optionsscheine
