Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:30:54 | |||
205,6 EUR | +0,78 % | 205,6 | +0,02 % |
06.05. | MORNING BRIEFING - Deutschland/Europa | DJ |
30.04. | Transcript : EssilorLuxottica Société anonyme - Shareholder/Analyst Call |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280 € | 18.06.2025 | 9.54x | 0.125 | 10 | 0.29 0.25 |
UniCredit
| ||
CALL
| CALL | 280 € | 19.03.2025 | 11.46x | 0.1 | 10 | 0.2 0.16 |
UniCredit
| ||
CALL
| CALL | 270 € | 18.06.2025 | 8.98x | 0.162 | 10 | 0.39 0.35 |
UniCredit
| ||
CALL
| CALL | 260 € | 20.12.2024 | 12.63x | 0.126 | 10 | 0.23 0.2 |
Société Générale
| ||
CALL
| CALL | 260 € | 21.06.2024 | 24.93x | 0.023 | 10 | 0.035 0.003 |
Société Générale
| ||
CALL
| CALL | 260 € | 19.03.2025 | 10.33x | 0.176 | 10 | 0.37 0.33 |
UniCredit
| ||
CALL
| CALL | 260 € | 18.12.2024 | 13x | 0.12 | 10 | 0.21 0.17 |
UniCredit
| ||
CALL
| CALL | 250 € | 21.06.2024 | 26.54x | 0.032 | 10 | 0,014 EUR |
Société Générale
| ||
CALL
| CALL | 250 € | 18.06.2025 | 7.83x | 0.259 | 10 | 0.7 0.66 |
UniCredit
| ||
CALL
| CALL | 250 € | 20.12.2024 | 11.67x | 0.179 | 10 | 0.34 0.31 |
Société Générale
| ||
CALL
| CALL | 250 € | 21.03.2025 | 9.35x | 0.239 | 10 | 0.55 0.52 |
Société Générale
| ||
CALL
| CALL | 250 € | 18.12.2024 | 11.93x | 0.174 | 10 | 0.32 0.28 |
UniCredit
| ||
CALL
| CALL | 250 € | 19.03.2025 | 9.58x | 0.233 | 10 | 0.52 0.48 |
UniCredit
| ||
CALL
| CALL | 240 € | 18.12.2024 | 10.89x | 0.244 | 10 | 0.48 0.44 |
UniCredit
| ||
CALL
| CALL | 240 € | 21.06.2024 | 28.11x | 0.05 | 10 | 0.053 0.026 |
Société Générale
| ||
CALL
| CALL | 240 € | 20.12.2024 | 10.59x | 0.25 | 10 | 0.5 0.47 |
Société Générale
| ||
CALL
| CALL | 240 € | 18.09.2024 | 16.87x | 0.14 | 10 | 0.19 0.15 |
UniCredit
| ||
CALL
| CALL | 240 € | 19.03.2025 | 8.77x | 0.303 | 10 | 0.73 0.69 |
UniCredit
| ||
CALL
| CALL | 240 € | 18.06.2025 | 7.18x | 0.321 | 10 | 0.94 0.9 |
UniCredit
| ||
CALL
| CALL | 230 € | 18.12.2024 | 9.83x | 0.33 | 10 | 0.72 0.68 |
UniCredit
| ||
CALL
| CALL | 230 € | 18.09.2024 | 14.83x | 0.231 | 10 | 0.34 0.3 |
UniCredit
| ||
CALL
| CALL | 230 € | 19.06.2024 | 35.59x | 0.054 | 10 | 0,021 EUR |
UniCredit
| ||
CALL
| CALL | 230 € | 19.03.2025 | 7.97x | 0.384 | 10 | 1.01 0.97 |
UniCredit
| ||
CALL
| CALL | 220 € | 19.06.2024 | 29.72x | 0.173 | 10 | 0.14 0.1 |
UniCredit
| ||
CALL
| CALL | 220 € | 18.12.2024 | 8.62x | 0.434 | 10 | 1.05 1.01 |
UniCredit
| ||
CALL
| CALL | 220 € | 18.09.2024 | 12.49x | 0.358 | 10 | 0.6 0.56 |
UniCredit
| ||
CALL
| CALL | 220 € | 21.06.2024 | 28.11x | 0.185 | 10 | 0,12 EUR |
Société Générale
| ||
CALL
| CALL | 220 € | 18.06.2025 | 5.98x | 0.463 | 10 | 1.62 1.58 |
UniCredit
| ||
CALL
| CALL | 220 € | 20.09.2024 | 12.28x | 0.361 | 10 | 0.65 0.6 |
Société Générale
| ||
CALL
| CALL | 220 € | 20.12.2024 | 8.39x | 0.437 | 10 | 1.12 1.06 |
Société Générale
| ||
PUT
| PUT | 220 € | 21.06.2024 | 9.63x | -0.749 | 10 | 1.59 1.48 |
Société Générale
| ||
PUT
| PUT | 220 € | 20.12.2024 | 5.23x | -0.549 | 10 | 2.16 2.08 |
Société Générale
| ||
CALL
| CALL | 220 € | 19.03.2025 | 7.19x | 0.472 | 10 | 1.37 1.33 |
UniCredit
| ||
CALL
| CALL | 215 € | 19.06.2024 | 26.69x | 0.273 | 10 | 0.24 0.2 |
UniCredit
| ||
CALL
| CALL | 210 € | 19.06.2024 | 22.2x | 0.41 | 10 | 0.41 0.37 |
UniCredit
| ||
CALL
| CALL | 210 € | 18.09.2024 | 10.45x | 0.503 | 10 | 1.01 0.97 |
UniCredit
| ||
CALL
| CALL | 210 € | 18.12.2024 | 7.6x | 0.54 | 10 | 1.48 1.44 |
UniCredit
| ||
CALL
| CALL | 205 € | 19.06.2024 | 18.13x | 0.556 | 10 | 0.65 0.61 |
UniCredit
| ||
CALL
| CALL | 200 € | 21.06.2024 | 13.68x | 0.678 | 10 | 1,01 EUR |
Société Générale
| ||
CALL
| CALL | 200 € | 19.06.2024 | 14.85x | 0.689 | 10 | 0.97 0.93 |
UniCredit
| ||
- Börse
- Aktien
- 863195 Aktie
- Derivate EssilorLuxottica
- Optionsscheine