EXOR N.V. |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 104,8 EUR | -0,57 % |
|
+0,67 % | +15,80 % |
| 22.04. | CNH wählt Marx von der Iveco-Gruppe als neuen Vorstandsvorsitzenden | RE |
| 21.04. | CNH wählt Marx von der Iveco-Gruppe als neuen Vorstandsvorsitzenden | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 19.03.2025 | 8.1x | 0.336 | 10 | 0,432 EUR |
UniCredit
| ||
CALL
| CALL | 120 € | 18.12.2024 | 10.05x | 0.278 | 10 | 0,2875 EUR |
UniCredit
| ||
CALL
| CALL | 115 € | 18.09.2024 | 13.9x | 0.267 | 10 | 0,1985 EUR |
UniCredit
| ||
CALL
| CALL | 115 € | 18.12.2024 | 9.12x | 0.364 | 10 | 0,416 EUR |
UniCredit
| ||
CALL
| CALL | 110 € | 18.09.2024 | 11.96x | 0.395 | 10 | 0,344 EUR |
UniCredit
| ||
CALL
| CALL | 110 € | 18.12.2024 | 8.17x | 0.463 | 10 | 0,589 EUR |
UniCredit
| ||
CALL
| CALL | 110 € | 19.06.2024 | 33.79x | 0.19 | 10 | 0,058 EUR |
UniCredit
| ||
CALL
| CALL | 110 € | 19.03.2025 | 6.72x | 0.499 | 10 | 0,774 EUR |
UniCredit
| ||
CALL
| CALL | 105 € | 18.12.2024 | 7.22x | 0.567 | 10 | 0,818 EUR |
UniCredit
| ||
CALL
| CALL | 105 € | 18.09.2024 | 9.9x | 0.541 | 10 | 0,566 EUR |
UniCredit
| ||
CALL
| CALL | 105 € | 19.06.2024 | 22.59x | 0.485 | 10 | 0,222 EUR |
UniCredit
| ||
PUT
| PUT | 105 € | 18.12.2024 | 6.82x | -0.441 | 10 | 0,681 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 19.06.2024 | 14.46x | 0.768 | 10 | 0,548 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 18.09.2024 | 8.16x | 0.677 | 10 | 0,863 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 18.12.2024 | 6.32x | 0.667 | 10 | 1,1 EUR |
UniCredit
| ||
PUT
| PUT | 100 € | 18.12.2024 | 7.32x | -0.338 | 10 | 0,485 EUR |
UniCredit
| ||
PUT
| PUT | 100 € | 19.06.2024 | 27.37x | -0.225 | 10 | 0,088 EUR |
UniCredit
| ||
PUT
| PUT | 100 € | 18.09.2024 | 10.47x | -0.322 | 10 | 0,324 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 19.03.2025 | 5.45x | 0.67 | 10 | 1,282 EUR |
UniCredit
| ||
PUT
| PUT | 100 € | 19.03.2025 | 6.01x | -0.34 | 10 | 0,596 EUR |
UniCredit
| ||
CALL
| CALL | 95 € | 19.06.2024 | 9.51x | 0.909 | 10 | 0,994 EUR |
UniCredit
| ||
PUT
| PUT | 95 € | 19.06.2024 | 30.35x | -0.083 | 10 | 0,029 EUR |
UniCredit
| ||
CALL
| CALL | 95 € | 18.12.2024 | 5.49x | 0.756 | 10 | 1,436 EUR |
UniCredit
| ||
PUT
| PUT | 95 € | 18.09.2024 | 11.26x | -0.213 | 10 | 0,2005 EUR |
UniCredit
| ||
PUT
| PUT | 95 € | 18.12.2024 | 7.73x | -0.25 | 10 | 0,341 EUR |
UniCredit
| ||
CALL
| CALL | 90 € | 19.06.2024 | 6.65x | 0.947 | 10 | 1,492 EUR |
UniCredit
| ||
PUT
| PUT | 90 € | 19.06.2024 | 29.26x | -0.035 | 10 | 0,0125 EUR |
UniCredit
| ||
CALL
| CALL | 90 € | 18.09.2024 | 5.56x | 0.871 | 10 | 1,65 EUR |
UniCredit
| ||
PUT
| PUT | 90 € | 18.09.2024 | 11.63x | -0.138 | 10 | 0,1255 EUR |
UniCredit
| ||
PUT
| PUT | 90 € | 18.12.2024 | 7.99x | -0.182 | 10 | 0,2395 EUR |
UniCredit
| ||
PUT
| PUT | 90 € | 19.03.2025 | 6.47x | -0.202 | 10 | 0,328 EUR |
UniCredit
| ||
CALL
| CALL | 85 € | 19.06.2024 | 4.99x | 0.95 | 10 | 1,985 EUR |
UniCredit
| ||
PUT
| PUT | 85 € | 19.06.2024 | 26.68x | -0.018 | 10 | 0,007 EUR |
UniCredit
| ||
PUT
| PUT | 85 € | 18.12.2024 | 8.07x | -0.131 | 10 | 0,1715 EUR |
UniCredit
| ||
PUT
| PUT | 85 € | 18.09.2024 | 11.51x | -0.091 | 10 | 0,0835 EUR |
UniCredit
| ||
CALL
| CALL | 80 € | 19.06.2024 | 4.02x | 0.959 | 10 | 2,485 EUR |
UniCredit
| ||
PUT
| PUT | 80 € | 19.06.2024 | 23.2x | -0.012 | 10 | 0,0055 EUR |
UniCredit
| ||
PUT
| PUT | 80 € | 18.09.2024 | 11.15x | -0.062 | 10 | 0,058 EUR |
UniCredit
| ||
PUT
| PUT | 75 € | 19.06.2024 | 20.03x | -0.009 | 10 | 0,0045 EUR |
UniCredit
| ||
PUT
| PUT | 70 € | 19.06.2024 | 17.47x | -0.007 | 10 | 0,0035 EUR |
UniCredit
| ||
HD4NZF 
- Börse
- Aktien
- A2DHZ4 Aktie
- Derivate Exor N.V.
- Optionsscheine
