Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
119,6 USD | +1,50 % | +1,42 % | +19,66 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160 € | 17.01.2025 | 15.09x | 0.059 | 10 | 0,036 EUR |
Vontobel
| ||
CALL
| CALL | 155 € | 17.01.2025 | 14.32x | 0.083 | 10 | 0,056 EUR |
Vontobel
| ||
CALL
| CALL | 200 € | 14.01.2026 | 8.22x | 0.075 | 10 | 0.11 0.09 |
UniCredit
| ||
CALL
| CALL | 200 € | 17.12.2025 | 8.63x | 0.065 | 10 | 0.091 0.076 |
UniCredit
| ||
CALL
| CALL | 190 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 190 € | 14.01.2026 | 8.14x | 0.092 | 10 | 0.13 0.12 |
UniCredit
| ||
CALL
| CALL | 185 € | 19.06.2025 | 0 | 10 | 0,028 EUR |
Citi
| |||
CALL
| CALL | 180 € | 18.06.2025 | 10.53x | 0.065 | 10 | 0.074 0.061 |
UniCredit
| ||
CALL
| CALL | 180 € | 14.01.2026 | 7.85x | 0.121 | 10 | 0.18 0.16 |
UniCredit
| ||
CALL
| CALL | 180 € | 17.12.2025 | 7.98x | 0.116 | 10 | 0.17 0.15 |
UniCredit
| ||
CALL
| CALL | 170 € | 19.06.2025 | 0 | 10 | 0,062 EUR |
Citi
| |||
CALL
| CALL | 170 € | 18.06.2025 | 10.01x | 0.095 | 10 | 0.11 0.1 |
UniCredit
| ||
CALL
| CALL | 170 € | 19.03.2025 | 12.18x | 0.064 | 10 | 0.061 0.054 |
UniCredit
| ||
CALL
| CALL | 170 € | 17.12.2025 | 7.6x | 0.155 | 10 | 0.23 0.22 |
UniCredit
| ||
CALL
| CALL | 170 € | 14.01.2026 | 7.38x | 0.164 | 10 | 0.25 0.24 |
UniCredit
| ||
CALL
| CALL | 160 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 160 € | 18.12.2024 | 14.97x | 0.058 | 10 | 0.045 0.04 |
UniCredit
| ||
CALL
| CALL | 160 € | 15.01.2025 | 14x | 0.069 | 10 | 0.057 0.052 |
UniCredit
| ||
CALL
| CALL | 160 € | 18.06.2025 | 9.42x | 0.141 | 10 | 0.17 0.16 |
UniCredit
| ||
CALL
| CALL | 160 € | 19.06.2025 | 0 | 10 | 0,11 EUR |
Citi
| |||
CALL
| CALL | 160 € | 20.12.2024 | 13.38x | 0.074 | 10 | 0.066 0.056 |
Société Générale
| ||
CALL
| CALL | 160 € | 19.03.2025 | 11.56x | 0.101 | 10 | 0.1 0.093 |
UniCredit
| ||
CALL
| CALL | 160 € | 16.01.2026 | 6.13x | 0.248 | 10 | 0.45 0.44 |
Société Générale
| ||
CALL
| CALL | 160 € | 17.01.2025 | 12.44x | 0.088 | 10 | 0.083 0.073 |
Société Générale
| ||
CALL
| CALL | 160 € | 21.03.2025 | 10.2x | 0.125 | 10 | 0.14 0.13 |
Société Générale
| ||
CALL
| CALL | 160 € | 20.06.2025 | 9.2x | 0.146 | 10 | 0.18 0.17 |
Société Générale
| ||
CALL
| CALL | 160 € | 19.09.2025 | 7.17x | 0.205 | 10 | 0.32 0.31 |
Société Générale
| ||
CALL
| CALL | 160 € | 19.12.2025 | 6.39x | 0.235 | 10 | 0.41 0.4 |
Société Générale
| ||
CALL
| CALL | 160 € | 14.01.2026 | 6.94x | 0.217 | 10 | 0.35 0.34 |
UniCredit
| ||
CALL
| CALL | 160 € | 17.12.2025 | 7.2x | 0.206 | 10 | 0.32 0.31 |
UniCredit
| ||
CALL
| CALL | 158 € | 20.09.2024 | 15.88x | 0.053 | 10 | 0.042 0.032 |
Société Générale
| ||
CALL
| CALL | 156 € | 20.09.2024 | 16.13x | 0.057 | 10 | 0.044 0.034 |
Société Générale
| ||
CALL
| CALL | 155 € | 15.01.2025 | 13.09x | 0.098 | 10 | 0.084 0.079 |
UniCredit
| ||
CALL
| CALL | 155 € | 20.12.2024 | 12.89x | 0.098 | 10 | 0.089 0.079 |
Société Générale
| ||
CALL
| CALL | 155 € | 17.01.2025 | 12x | 0.114 | 10 | 0.11 0.1 |
Société Générale
| ||
CALL
| CALL | 154 € | 20.09.2024 | 16.29x | 0.062 | 10 | 0.047 0.037 |
Société Générale
| ||
CALL
| CALL | 152 € | 20.09.2024 | 16.39x | 0.069 | 10 | 0.052 0.042 |
Société Générale
| ||
CALL
| CALL | 150 € | 18.12.2024 | 13.83x | 0.109 | 10 | 0.088 0.083 |
UniCredit
| ||
CALL
| CALL | 150 € | 15.01.2025 | 12.53x | 0.131 | 10 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | 150 € | 18.09.2024 | 0 | 10 | 0,028 EUR |
UniCredit
| |||
- Börse
- Aktien
- 852549 Aktie
- Derivate Exxon Mobil Corporation
- Optionsscheine