FORD MOTOR COMPANY |
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 00:30:10 | |||
| 12,44 USD | +0,89 % |
|
12,47 | +0,24 % |
| 12:00 | Die Insider-Geschichte von Elon Musks Massenentlassungen von Tesla Supercharger-Mitarbeitern | RE |
| 09:11 | Porsche und Bosch steigen bei Aachener Batterie-Recycler Cylib ein | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 18,82 € | 21.06.2024 | 15.92x | 0.017 | 1 | 0,002 EUR |
Vontobel
| ||
CALL
| CALL | 17 € | 20.12.2024 | 8.27x | 0.148 | 1 | 0.212 0.202 |
Vontobel
| ||
CALL
| CALL | 16,5 € | 20.12.2024 | 7.86x | 0.178 | 1 | 0.26 0.24 |
Vontobel
| ||
CALL
| CALL | 16 € | 20.12.2024 | 7.65x | 0.207 | 1 | 0.32 0.3 |
Vontobel
| ||
CALL
| CALL | 26 € | 17.12.2025 | 3.07x | 0.255 | 1 | 1.76 0.15 |
UniCredit
| ||
CALL
| CALL | 25 € | 14.01.2026 | 3.05x | 0.27 | 1 | 1.82 0.21 |
UniCredit
| ||
CALL
| CALL | 24,64 € | 18.06.2025 | 3.48x | 0.23 | 0.985 | 1.47 0.07 |
UniCredit
| ||
CALL
| CALL | 23,65 € | 17.12.2025 | 3.07x | 0.282 | 0.985 | 1.89 0.25 |
UniCredit
| ||
CALL
| CALL | 22 € | 18.06.2025 | 3.52x | 0.261 | 1 | 1.54 0.16 |
UniCredit
| ||
CALL
| CALL | 22 € | 19.03.2025 | 4.7x | 0.174 | 1 | 0.77 0.08 |
UniCredit
| ||
CALL
| CALL | 22 € | 17.12.2025 | 4.7x | 0.168 | 1 | 0.47 0.35 |
UniCredit
| ||
CALL
| CALL | 21,68 € | 15.01.2025 | 0 | 0.985 | 0,035 EUR |
UniCredit
| |||
CALL
| CALL | 21,68 € | 14.01.2026 | 3.05x | 0.314 | 0.985 | 2.02 0.38 |
UniCredit
| ||
CALL
| CALL | 20 € | 19.03.2025 | 4.73x | 0.208 | 1 | 0.85 0.16 |
UniCredit
| ||
CALL
| CALL | 20 € | 18.12.2024 | 5.83x | 0.152 | 1 | 0.53 0.07 |
UniCredit
| ||
PUT
| PUT | 19,71 € | 18.06.2025 | 1.11x | -0.709 | 0.985 | 8.15 6.75 |
UniCredit
| ||
CALL
| CALL | 19,71 € | 18.06.2025 | 3.53x | 0.3 | 0.985 | 1.69 0.29 |
UniCredit
| ||
CALL
| CALL | 19,71 € | 17.12.2025 | 3.07x | 0.343 | 0.985 | 2.12 0.48 |
UniCredit
| ||
CALL
| CALL | 19,71 € | 14.01.2026 | 3.03x | 0.349 | 0.985 | 2.16 0.52 |
UniCredit
| ||
CALL
| CALL | 18,75 € | 18.12.2024 | 5.91x | 0.176 | 0.937 | 0.61 0.12 |
UniCredit
| ||
CALL
| CALL | 18,75 € | 15.01.2025 | 5.75x | 0.185 | 0.937 | 0.64 0.15 |
UniCredit
| ||
CALL
| CALL | 18,73 € | 21.06.2024 | 15.97x | 0.018 | 0.986 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 18,73 € | 17.01.2025 | 7.81x | 0.114 | 0.986 | 0,16 EUR |
Société Générale
| ||
CALL
| CALL | 18 € | 19.03.2025 | 4.72x | 0.257 | 1 | 0.97 0.28 |
UniCredit
| ||
CALL
| CALL | 17,74 € | 17.01.2025 | 7.51x | 0.148 | 0.986 | 0,22 EUR |
Société Générale
| ||
CALL
| CALL | 17,74 € | 21.06.2024 | 16.86x | 0.023 | 0.986 | 0,004 EUR |
Société Générale
| ||
CALL
| CALL | 17,74 € | 20.09.2024 | 9.77x | 0.092 | 0.986 | 0,1 EUR |
Société Générale
| ||
CALL
| CALL | 17,74 € | 20.12.2024 | 8.03x | 0.131 | 0.986 | 0,18 EUR |
Société Générale
| ||
CALL
| CALL | 17,74 € | 18.06.2025 | 3.54x | 0.346 | 0.985 | 1.84 0.44 |
UniCredit
| ||
CALL
| CALL | 17,74 € | 18.09.2024 | 6.96x | 0.164 | 0.985 | 0.51 0.04 |
UniCredit
| ||
CALL
| CALL | 17,74 € | 17.12.2025 | 3.03x | 0.389 | 0.985 | 2.32 0.68 |
UniCredit
| ||
CALL
| CALL | 17,74 € | 14.01.2026 | 2.98x | 0.396 | 0.985 | 2.37 0.73 |
UniCredit
| ||
CALL
| CALL | 17 € | 18.09.2024 | 11.19x | 0.088 | 1 | 0.11 0.07 |
UniCredit
| ||
CALL
| CALL | 16,87 € | 18.12.2024 | 5.85x | 0.236 | 0.937 | 0.74 0.25 |
UniCredit
| ||
CALL
| CALL | 16,87 € | 15.01.2025 | 5.66x | 0.247 | 0.937 | 0.78 0.29 |
UniCredit
| ||
CALL
| CALL | 16,76 € | 21.06.2024 | 17.01x | 0.036 | 0.986 | 0,013 EUR |
Société Générale
| ||
CALL
| CALL | 16,76 € | 17.01.2025 | 7.2x | 0.191 | 0.986 | 0,3 EUR |
Société Générale
| ||
CALL
| CALL | 16 € | 20.12.2024 | 7.38x | 0.215 | 1 | 0.35 0.32 |
Société Générale
| ||
CALL
| CALL | 16 € | 20.09.2024 | 9.72x | 0.152 | 1 | 0.19 0.17 |
Société Générale
| ||
CALL
| CALL | 16 € | 20.06.2025 | 5.02x | 0.306 | 1 | 0.71 0.67 |
Société Générale
| ||
VU9KUV
HD4FM4
SV9Q9K
- Börse
- Aktien
- 502391 Aktie
- Derivate Ford Motor Company
- Optionsscheine
