Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45,76 USD | -0,24 % | +1,22 % | +27,39 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90 € | 17.12.2025 | 6.17x | 0.093 | 10 | 0.068 0.059 |
UniCredit
| ||
CALL
| CALL | 90 € | 14.01.2026 | 5.93x | 0.102 | 10 | 0.077 0.068 |
UniCredit
| ||
CALL
| CALL | 80 € | 18.06.2025 | 7.65x | 0.078 | 1 | 0.47 0.39 |
UniCredit
| ||
CALL
| CALL | 80 € | 14.01.2026 | 5.44x | 0.161 | 10 | 0.13 0.12 |
UniCredit
| ||
CALL
| CALL | 80 € | 17.12.2025 | 5.58x | 0.153 | 10 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | 75 € | 18.06.2025 | 7.36x | 0.106 | 10 | 0.064 0.059 |
UniCredit
| ||
CALL
| CALL | 70 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 70 € | 18.12.2024 | 11.96x | 0.044 | 10 | 0.018 0.013 |
UniCredit
| ||
CALL
| CALL | 70 € | 15.01.2025 | 10.99x | 0.056 | 10 | 0.024 0.019 |
UniCredit
| ||
CALL
| CALL | 70 € | 18.06.2025 | 6.95x | 0.147 | 1 | 0.93 0.85 |
UniCredit
| ||
CALL
| CALL | 70 € | 17.12.2025 | 5.22x | 0.23 | 10 | 0.19 0.18 |
UniCredit
| ||
CALL
| CALL | 70 € | 14.01.2026 | 5.1x | 0.237 | 10 | 0.2 0.19 |
UniCredit
| ||
CALL
| CALL | 70 € | 19.03.2025 | 8.85x | 0.094 | 10 | 0,042 EUR |
UniCredit
| ||
CALL
| CALL | 65 € | 18.12.2024 | 10.96x | 0.082 | 10 | 0.034 0.029 |
UniCredit
| ||
CALL
| CALL | 65 € | 15.01.2025 | 9.98x | 0.101 | 10 | 0,041 EUR |
UniCredit
| ||
CALL
| CALL | 65 € | 18.06.2025 | 6.46x | 0.207 | 10 | 0.14 0.13 |
UniCredit
| ||
CALL
| CALL | 65 € | 14.01.2026 | 4.76x | 0.3 | 10 | 0.27 0.26 |
UniCredit
| ||
CALL
| CALL | 65 € | 19.03.2025 | 8.28x | 0.143 | 10 | 0.075 0.07 |
UniCredit
| ||
CALL
| CALL | 65 € | 17.12.2025 | 4.94x | 0.287 | 10 | 0.25 0.24 |
UniCredit
| ||
CALL
| CALL | 60 € | 18.12.2024 | 9.86x | 0.149 | 10 | 0.066 0.061 |
UniCredit
| ||
CALL
| CALL | 60 € | 15.01.2025 | 9.2x | 0.167 | 10 | 0.08 0.075 |
UniCredit
| ||
CALL
| CALL | 60 € | 18.06.2025 | 6.01x | 0.279 | 1 | 1.99 1.91 |
UniCredit
| ||
CALL
| CALL | 60 € | 19.06.2025 | 0 | 10 | 0,17 EUR |
Citi
| |||
CALL
| CALL | 60 € | 17.12.2025 | 4.62x | 0.357 | 10 | 0,32 EUR |
UniCredit
| ||
CALL
| CALL | 60 € | 14.01.2026 | 4.48x | 0.368 | 10 | 0.35 0.34 |
UniCredit
| ||
CALL
| CALL | 60 € | 19.03.2025 | 7.5x | 0.222 | 10 | 0,12 EUR |
UniCredit
| ||
CALL
| CALL | 60 € | 21.03.2025 | 7.46x | 0.221 | 10 | 0.13 0.12 |
Société Générale
| ||
CALL
| CALL | 60 € | 20.06.2025 | 6.02x | 0.279 | 10 | 0.2 0.19 |
Société Générale
| ||
CALL
| CALL | 60 € | 19.09.2025 | 5.16x | 0.325 | 10 | 0.27 0.26 |
Société Générale
| ||
CALL
| CALL | 60 € | 16.01.2026 | 4.42x | 0.373 | 10 | 0.36 0.35 |
Société Générale
| ||
CALL
| CALL | 60 € | 20.12.2024 | 9.65x | 0.154 | 10 | 0.073 0.063 |
Société Générale
| ||
CALL
| CALL | 60 € | 18.09.2024 | 15.44x | 0.061 | 10 | 0.019 0.014 |
UniCredit
| ||
CALL
| CALL | 60 € | 19.12.2025 | 4.64x | 0.358 | 10 | 0.33 0.32 |
Société Générale
| ||
CALL
| CALL | 58 € | 21.06.2024 | 18.89x | 0.047 | 10 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 58 € | 20.09.2024 | 13.24x | 0.107 | 10 | 0.039 0.029 |
Société Générale
| ||
CALL
| CALL | 58 € | 20.12.2024 | 9.18x | 0.192 | 10 | 0.093 0.083 |
Société Générale
| ||
CALL
| CALL | 58 € | 18.09.2024 | 14.87x | 0.087 | 10 | 0.027 0.022 |
UniCredit
| ||
CALL
| CALL | 58 € | 15.01.2025 | 8.52x | 0.213 | 10 | 0.11 0.1 |
UniCredit
| ||
CALL
| CALL | 57 € | 21.06.2024 | 19.87x | 0.05 | 10 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 57 € | 20.09.2024 | 13.14x | 0.122 | 10 | 0.044 0.034 |
Société Générale
| ||
- Börse
- Aktien
- A1C9CM Aktie
- Derivate General Motors Company
- Optionsscheine