HALLIBURTON COMPANY |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 37,48 USD | +0,32 % |
|
0,00 % | +3,68 % |
| 10.05. | USA erlauben Öldienstleistungsunternehmen, Vermögenswerte in Venezuela bis Mitte November zu halten | RE |
| 01.05. | HALLIBURTON COMPANY : Jefferies & Co. bekräftigt seine Verkaufsbewertung | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 51 € | 20.12.2024 | 10.35x | 0.111 | 10 | 0.042 0.032 |
Vontobel
| ||
CALL
| CALL | 50 € | 20.12.2024 | 9.98x | 0.13 | 10 | 0.05 0.04 |
Vontobel
| ||
CALL
| CALL | 49 € | 20.12.2024 | 9.65x | 0.151 | 10 | 0.059 0.049 |
Vontobel
| ||
CALL
| CALL | 49 € | 20.09.2024 | 14.7x | 0.068 | 10 | 0.021 0.011 |
Vontobel
| ||
CALL
| CALL | 48 € | 20.12.2024 | 9.29x | 0.175 | 10 | 0.07 0.06 |
Vontobel
| ||
CALL
| CALL | 80 € | 14.01.2026 | 6.27x | 0.069 | 10 | 0.055 0.022 |
UniCredit
| ||
CALL
| CALL | 80 € | 17.12.2025 | 6.39x | 0.065 | 10 | 0.051 0.018 |
UniCredit
| ||
CALL
| CALL | 75 € | 17.12.2025 | 6.16x | 0.085 | 10 | 0.059 0.036 |
UniCredit
| ||
CALL
| CALL | 70 € | 18.06.2025 | 0 | 10 | 0,016 EUR |
UniCredit
| |||
CALL
| CALL | 70 € | 17.12.2025 | 5.84x | 0.114 | 10 | 0.077 0.058 |
UniCredit
| ||
CALL
| CALL | 70 € | 14.01.2026 | 5.69x | 0.121 | 10 | 0.083 0.064 |
UniCredit
| ||
CALL
| CALL | 65 € | 18.06.2025 | 7.24x | 0.087 | 10 | 0.056 0.028 |
UniCredit
| ||
CALL
| CALL | 65 € | 19.03.2025 | 9.27x | 0.047 | 10 | 0.027 0.008 |
UniCredit
| ||
CALL
| CALL | 65 € | 17.12.2025 | 5.52x | 0.152 | 10 | 0.11 0.08 |
UniCredit
| ||
CALL
| CALL | 60 € | 15.01.2025 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 60 € | 18.12.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 60 € | 18.06.2025 | 6.78x | 0.128 | 1 | 0.69 0.6 |
UniCredit
| ||
CALL
| CALL | 60 € | 17.12.2025 | 5.16x | 0.202 | 10 | 0.14 0.13 |
UniCredit
| ||
CALL
| CALL | 60 € | 14.01.2026 | 5.03x | 0.211 | 10 | 0.15 0.14 |
UniCredit
| ||
CALL
| CALL | 60 € | 19.03.2025 | 8.71x | 0.077 | 10 | 0.04 0.021 |
UniCredit
| ||
CALL
| CALL | 55 € | 18.12.2024 | 0 | 10 | 0,008 EUR |
UniCredit
| |||
CALL
| CALL | 55 € | 15.01.2025 | 9.69x | 0.088 | 10 | 0.044 0.019 |
UniCredit
| ||
CALL
| CALL | 55 € | 18.06.2025 | 6.22x | 0.189 | 10 | 0.11 0.1 |
UniCredit
| ||
CALL
| CALL | 55 € | 19.03.2025 | 8.1x | 0.125 | 10 | 0.06 0.046 |
UniCredit
| ||
PUT
| PUT | 50 € | 15.01.2025 | 0 | 10 | 1,15 EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 18.12.2024 | 10.06x | 0.128 | 10 | 0.049 0.04 |
UniCredit
| ||
CALL
| CALL | 50 € | 15.01.2025 | 8.9x | 0.157 | 10 | 0.065 0.056 |
UniCredit
| ||
PUT
| PUT | 50 € | 18.06.2025 | 2.4x | -0.824 | 1 | 11.94 11.85 |
UniCredit
| ||
CALL
| CALL | 50 € | 18.06.2025 | 5.82x | 0.264 | 1 | 1.61 1.52 |
UniCredit
| ||
CALL
| CALL | 50 € | 18.09.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 17.12.2025 | 4.46x | 0.342 | 10 | 0.27 0.26 |
UniCredit
| ||
PUT
| PUT | 50 € | 17.12.2025 | 2.11x | -0.749 | 10 | 1.24 1.23 |
UniCredit
| ||
PUT
| PUT | 50 € | 14.01.2026 | 2.05x | -0.734 | 10 | 1.24 1.23 |
UniCredit
| ||
CALL
| CALL | 50 € | 14.01.2026 | 4.39x | 0.349 | 10 | 0.28 0.27 |
UniCredit
| ||
CALL
| CALL | 50 € | 19.03.2025 | 7.22x | 0.209 | 10 | 0.11 0.09 |
UniCredit
| ||
CALL
| CALL | 48 € | 20.09.2024 | 14.61x | 0.08 | 10 | 0.024 0.014 |
Vontobel
| ||
CALL
| CALL | 48 € | 18.09.2024 | 14.35x | 0.083 | 10 | 0.024 0.015 |
UniCredit
| ||
CALL
| CALL | 48 € | 15.01.2025 | 8.39x | 0.201 | 10 | 0.087 0.078 |
UniCredit
| ||
CALL
| CALL | 47 € | 20.09.2024 | 14.22x | 0.099 | 10 | 0.029 0.019 |
Vontobel
| ||
CALL
| CALL | 47 € | 20.12.2024 | 8.99x | 0.2 | 10 | 0.083 0.073 |
Vontobel
| ||
VD3SWJ
HD4FMM
- Börse
- Aktien
- 853986 Aktie
- Derivate Halliburton Company
- Optionsscheine
