JULIUS BÄR GRUPPE AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 54,08 CHF | +2,97 % |
|
+4,00 % | +14,70 % |
| 03.05. | Julius Bär schließt Verkauf von Kairos Partners an Anima ab | MT |
| 02.05. | Julius Bär schliesst Verkauf von italienischer Tochtergesellschaft Kairos ab | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 76 CHF | 21.06.2024 | 15.64x | 0.032 | 10 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 72 CHF | 21.06.2024 | 20.93x | 0.021 | 5 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 72 CHF | 20.12.2024 | 10.64x | 0.112 | 10 | 0.062 0.052 |
Vontobel
| ||
CALL
| CALL | 68 CHF | 20.12.2024 | 9.83x | 0.17 | 10 | 0.098 0.088 |
Vontobel
| ||
CALL
| CALL | 64 CHF | 21.06.2024 | 25.15x | 0.051 | 10 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 64 CHF | 20.12.2024 | 8.95x | 0.253 | 10 | 0.158 0.148 |
Vontobel
| ||
CALL
| CALL | 60 CHF | 20.12.2024 | 8.43x | 0.347 | 20 | 0.116 0.106 |
Vontobel
| ||
CALL
| CALL | 60 CHF | 20.06.2025 | 5.4x | 0.38 | 5 | 0.77 0.75 |
Vontobel
| ||
CALL
| CALL | 56 CHF | 21.06.2024 | 16.64x | 0.375 | 20 | 0.066 0.056 |
Vontobel
| ||
CALL
| CALL | 56 CHF | 20.12.2024 | 7.03x | 0.492 | 20 | 0.194 0.184 |
Vontobel
| ||
CALL
| CALL | 56 CHF | 20.06.2025 | 4.78x | 0.473 | 10 | 0.54 0.53 |
Vontobel
| ||
CALL
| CALL | 56 CHF | 20.09.2024 | 9.16x | 0.457 | 5 | 0.55 0.53 |
Vontobel
| ||
PUT
| PUT | 52 CHF | 21.06.2024 | 11.47x | -0.346 | 10 | 0.168 0.158 |
Vontobel
| ||
CALL
| CALL | 52 CHF | 20.12.2024 | 5.73x | 0.627 | 20 | 0.3 0.29 |
Vontobel
| ||
CALL
| CALL | 52 CHF | 21.06.2024 | 11.35x | 0.684 | 20 | 0.168 0.158 |
Vontobel
| ||
CALL
| CALL | 52 CHF | 20.09.2024 | 7.17x | 0.632 | 5 | 0.96 0.94 |
Vontobel
| ||
CALL
| CALL | 52 CHF | 20.06.2025 | 4.08x | 0.569 | 10 | 0.76 0.75 |
Vontobel
| ||
CALL
| CALL | 50 CHF | 20.12.2024 | 5.12x | 0.688 | 10 | 0.73 0.72 |
Vontobel
| ||
CALL
| CALL | 50 CHF | 21.06.2024 | 9.02x | 0.8 | 10 | 0.485 0.475 |
Vontobel
| ||
CALL
| CALL | 50 CHF | 20.06.2025 | 3.76x | 0.611 | 10 | 0.88 0.87 |
Vontobel
| ||
PUT
| PUT | 48 CHF | 21.06.2024 | 13.31x | -0.165 | 10 | 0.072 0.062 |
Vontobel
| ||
CALL
| CALL | 48 CHF | 21.06.2024 | 7.24x | 0.866 | 10 | 0.65 0.64 |
Vontobel
| ||
CALL
| CALL | 48 CHF | 20.12.2024 | 4.63x | 0.743 | 10 | 0.87 0.86 |
Vontobel
| ||
PUT
| PUT | 48 CHF | 20.12.2024 | 5.92x | -0.261 | 20 | 0.124 0.114 |
Vontobel
| ||
CALL
| CALL | 48 CHF | 20.09.2024 | 5.67x | 0.791 | 10 | 0.76 0.75 |
Vontobel
| ||
CALL
| CALL | 48 CHF | 20.06.2025 | 3.48x | 0.652 | 20 | 0.51 0.5 |
Vontobel
| ||
PUT
| PUT | 46 CHF | 21.06.2024 | 12.78x | -0.12 | 10 | 0.056 0.046 |
Vontobel
| ||
CALL
| CALL | 46 CHF | 20.12.2024 | 4.21x | 0.792 | 10 | 1.02 1.01 |
Vontobel
| ||
CALL
| CALL | 46 CHF | 21.06.2024 | 5.67x | 0.888 | 10 | 0.85 0.84 |
Vontobel
| ||
PUT
| PUT | 46 CHF | 20.12.2024 | 5.94x | -0.214 | 10 | 0.2 0.19 |
Vontobel
| ||
CALL
| CALL | 46 CHF | 20.06.2025 | 3.26x | 0.694 | 20 | 0.58 0.57 |
Vontobel
| ||
PUT
| PUT | 44 CHF | 21.06.2024 | 12.11x | -0.091 | 5 | 0.09 0.072 |
Vontobel
| ||
CALL
| CALL | 44 CHF | 20.12.2024 | 3.91x | 0.845 | 20 | 0.59 0.58 |
Vontobel
| ||
CALL
| CALL | 44 CHF | 21.06.2024 | 4.78x | 0.918 | 10 | 1.04 1.03 |
Vontobel
| ||
PUT
| PUT | 44 CHF | 20.12.2024 | 6.06x | -0.176 | 10 | 0.162 0.152 |
Vontobel
| ||
PUT
| PUT | 42 CHF | 21.06.2024 | 11.44x | -0.07 | 10 | 0.038 0.028 |
Vontobel
| ||
PUT
| PUT | 42 CHF | 20.12.2024 | 6.01x | -0.143 | 10 | 0.134 0.124 |
Vontobel
| ||
PUT
| PUT | 40 CHF | 21.06.2024 | 10.57x | -0.057 | 10 | 0.034 0.024 |
Vontobel
| ||
PUT
| PUT | 40 CHF | 20.12.2024 | 5.96x | -0.118 | 10 | 0.112 0.102 |
Vontobel
| ||
PUT
| PUT | 38 CHF | 21.06.2024 | 10.01x | -0.045 | 5 | 0.058 0.04 |
Vontobel
| ||
A35R36 
- Börse
- Aktien
- A0YBDU Aktie
- Derivate Julius Bär Gruppe AG
- Optionsscheine
