Optionsscheine Lonza Group AG

Aktien

928619

CH0013841017

LONN

Markt geschlossen - Swiss Exchange Andere Börsenplätze 17:31:10 10.05.2024			% 5 Tage	% 1. Jan.
526,2 ^CHF	-0,04 %		+1,27 %	+48,77 %

10.05.	Lonza Group AG kündigt Änderungen im Verwaltungsrat an	CI
10.05.	Lonza Group AG bewilligt Bardividende, zahlbar am 15. Mai 2024	CI

Derivate

008dc620.JzgWh78PaiAL2TmtamfGEqbcep_1Xo3nYp1Inu4ECcg.QQxUyM1LDRZnvEnVGzCtYOuaStWMPPeqKPgn7ZlUf4QSCFfFjEYdaH28Sg

WKN	Typ	Basispreis	Fälligkeit	Elastizität	Delta	Parität	Kurs	Emittent
A35R3Y CALL	CALL	680 CHF	21.06.2024	18.59x	0.039	100	0.02 0.002	Vontobel
A3687D CALL	CALL	640 CHF	20.12.2024	8.26x	0.241	100	0.162 0.146	Vontobel
A368A4 CALL	CALL	600 CHF	20.12.2024	7.34x	0.335	100	0.248 0.232	Vontobel
A343BH CALL	CALL	560 CHF	21.06.2024	17.49x	0.279	100	0.092 0.076	Vontobel
A368A9 CALL	CALL	560 CHF	20.12.2024	6.62x	0.451	100	0.37 0.35	Vontobel
A4BAH1 CALL	CALL	560 CHF	20.06.2025	4.75x	0.487	100	0.55 0.53	Vontobel
A343BG CALL	CALL	520 CHF	21.06.2024	12.82x	0.573	100	0.244 0.228	Vontobel
A368A7 CALL	CALL	520 CHF	20.12.2024	5.5x	0.575	200	0.28 0.27	Vontobel
A368BA PUT	PUT	520 CHF	21.06.2024	12.58x	-0.44	100	0.192 0.176	Vontobel
A39W00 CALL	CALL	520 CHF	20.06.2025	4.18x	0.58	100	0.74 0.72	Vontobel
A343BP CALL	CALL	480 CHF	21.06.2024	8.44x	0.818	200	0.26 0.25	Vontobel
A368A8 PUT	PUT	480 CHF	21.06.2024	14.43x	-0.197	100	0.08 0.064	Vontobel
A37A8R CALL	CALL	480 CHF	20.12.2024	4.83x	0.705	200	0.39 0.38	Vontobel
A39W0Z CALL	CALL	480 CHF	20.06.2025	3.7x	0.672	100	0.97 0.95	Vontobel
A4A7LG CALL	CALL	480 CHF	20.09.2024	5.73x	0.719	50	1.34 1.3	Vontobel
A4BAH0 PUT	PUT	480 CHF	20.12.2024	5.24x	-0.304	200	0.158 0.148	Vontobel
A3439C CALL	CALL	440 CHF	21.06.2024	5.59x	0.942	200	0.45 0.44	Vontobel
A37A8Q PUT	PUT	440 CHF	21.06.2024	14.7x	-0.086	50	0.078 0.046	Vontobel
A38CLJ CALL	CALL	440 CHF	20.12.2024	3.84x	0.789	100	1.09 1.07	Vontobel
A39TY5 CALL	CALL	440 CHF	20.06.2025	3.2x	0.746	50	2.47 2.43	Vontobel
A39W06 PUT	PUT	440 CHF	20.12.2024	5.55x	-0.206	100	0.204 0.188	Vontobel
A38FTH CALL	CALL	400 CHF	20.12.2024	3.38x	0.88	200	0.69 0.68	Vontobel
A39TY0 CALL	CALL	400 CHF	20.06.2025	2.84x	0.817	100	1.53 1.51	Vontobel
A39URF CALL	CALL	400 CHF	21.06.2024	3.98x	0.961	50	2.56 2.52	Vontobel
A38CLH PUT	PUT	380 CHF	21.06.2024	13.15x	-0.031	50	0.04 0.01	Vontobel
A38JE7 CALL	CALL	380 CHF	20.12.2024	2.99x	0.892	100	1.58 1.56	Vontobel
A38YUY CALL	CALL	380 CHF	21.06.2024	3.46x	0.966	50	2.96 2.92	Vontobel
A39TY4 CALL	CALL	380 CHF	20.06.2025	2.65x	0.845	100	1.69 1.67	Vontobel
A39URJ PUT	PUT	380 CHF	20.12.2024	5.83x	-0.108	100	0.106 0.09	Vontobel
A38JE3 CALL	CALL	360 CHF	20.12.2024	2.79x	0.926	100	1.76 1.74	Vontobel
A38YU0 PUT	PUT	360 CHF	21.06.2024	12.07x	-0.025	100	0.02 0.002	Vontobel
A39TY2 CALL	CALL	360 CHF	20.06.2025	2.47x	0.864	100	1.85 1.83	Vontobel
A39TY1 CALL	CALL	360 CHF	20.09.2024	2.99x	0.961	100	1.71 1.69	Vontobel
A39URH PUT	PUT	360 CHF	20.12.2024	5.86x	-0.087	100	0.086 0.07	Vontobel
A38JE6 CALL	CALL	340 CHF	20.12.2024	2.59x	0.947	100	1.94 1.92	Vontobel
A38JE4 PUT	PUT	340 CHF	21.06.2024	10.75x	-0.022	100	0.02 0.002	Vontobel
A39TY3 CALL	CALL	340 CHF	20.06.2025	2.34x	0.893	200	1.01 1	Vontobel
A39TY8 PUT	PUT	340 CHF	20.12.2024	5.77x	-0.07	100	0.072 0.056	Vontobel
A38J0X CALL	CALL	320 CHF	20.12.2024	2.42x	0.968	100	2.12 2.1	Vontobel
A39TY7 PUT	PUT	320 CHF	20.12.2024	5.72x	-0.055	50	0.118 0.086	Vontobel

Optionsscheine Lonza Group AG

Aktien

928619

CH0013841017

LONN

Filter: Derivate

Derivate