Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
453,2 USD | -1,00 % | +0,19 % | +6,43 % |
12:01 | MASTERCARD, INC. : HSBC klebt neutral | ZM |
13.05. | MASTERCARD, INC. : Bewertung von Piper Sandler zum Kaufen erhalten | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 660 € | 17.01.2025 | 14.54x | 0.04 | 10 | 0.087 0.021 |
Vontobel
| ||
CALL
| CALL | 640 € | 17.01.2025 | 16x | 0.04 | 10 | 0.088 0.043 |
Vontobel
| ||
CALL
| CALL | 620 € | 17.01.2025 | 15.43x | 0.053 | 100 | 0,009 EUR |
Vontobel
| ||
CALL
| CALL | 620 € | 17.01.2025 | 17.5x | 0.039 | 10 | 0.106 0.079 |
Vontobel
| ||
CALL
| CALL | 600 € | 17.01.2025 | 15.5x | 0.068 | 100 | 0,014 EUR |
Vontobel
| ||
CALL
| CALL | 800 € | 17.06.2026 | 7.99x | 0.082 | 10 | 0.44 0.4 |
UniCredit
| ||
CALL
| CALL | 775 € | 17.06.2026 | 7.79x | 0.097 | 10 | 0.53 0.49 |
UniCredit
| ||
CALL
| CALL | 750 € | 14.01.2026 | 9.44x | 0.071 | 10 | 0.32 0.28 |
UniCredit
| ||
CALL
| CALL | 750 € | 17.12.2025 | 9.78x | 0.063 | 10 | 0.29 0.25 |
UniCredit
| ||
CALL
| CALL | 740 € | 17.06.2026 | 7.49x | 0.124 | 10 | 0.69 0.65 |
UniCredit
| ||
CALL
| CALL | 725 € | 14.01.2026 | 9.13x | 0.088 | 10 | 0.4 0.36 |
UniCredit
| ||
CALL
| CALL | 700 € | 17.12.2025 | 9.26x | 0.097 | 10 | 0.45 0.41 |
UniCredit
| ||
CALL
| CALL | 700 € | 14.01.2026 | 8.95x | 0.105 | 10 | 0.5 0.46 |
UniCredit
| ||
CALL
| CALL | 700 € | 18.06.2025 | 11.7x | 0.052 | 10 | 0,15 EUR |
UniCredit
| ||
CALL
| CALL | 700 € | 17.06.2026 | 7.12x | 0.161 | 10 | 0.96 0.92 |
UniCredit
| ||
CALL
| CALL | 675 € | 14.01.2026 | 8.53x | 0.132 | 10 | 0.66 0.62 |
UniCredit
| ||
CALL
| CALL | 650 € | 18.06.2025 | 11.24x | 0.086 | 10 | 0.33 0.29 |
UniCredit
| ||
CALL
| CALL | 650 € | 14.01.2026 | 8.19x | 0.164 | 10 | 0.85 0.81 |
UniCredit
| ||
CALL
| CALL | 650 € | 17.12.2025 | 8.32x | 0.164 | 10 | 0.77 0.73 |
UniCredit
| ||
CALL
| CALL | 650 € | 19.03.2025 | 13.87x | 0.054 | 10 | 0,13 EUR |
UniCredit
| ||
CALL
| CALL | 650 € | 17.06.2026 | 6.5x | 0.232 | 10 | 1.47 1.43 |
UniCredit
| ||
CALL
| CALL | 625 € | 18.12.2024 | 0 | 10 | 0,086 EUR |
UniCredit
| |||
CALL
| CALL | 625 € | 15.01.2025 | 15.39x | 0.05 | 10 | 0,12 EUR |
UniCredit
| ||
CALL
| CALL | 625 € | 18.06.2025 | 10.94x | 0.112 | 10 | 0.45 0.41 |
UniCredit
| ||
CALL
| CALL | 620 € | 17.06.2026 | 6.1x | 0.284 | 10 | 1.92 1.88 |
UniCredit
| ||
CALL
| CALL | 600 € | 18.12.2024 | 16.87x | 0.054 | 10 | 0.14 0.13 |
UniCredit
| ||
CALL
| CALL | 600 € | 15.01.2025 | 15.41x | 0.068 | 10 | 0.18 0.17 |
UniCredit
| ||
CALL
| CALL | 600 € | 18.06.2025 | 10.05x | 0.161 | 10 | 0.66 0.62 |
UniCredit
| ||
CALL
| CALL | 600 € | 17.12.2025 | 7.46x | 0.25 | 10 | 1.37 1.33 |
UniCredit
| ||
CALL
| CALL | 600 € | 14.01.2026 | 7.25x | 0.254 | 10 | 1.48 1.44 |
UniCredit
| ||
CALL
| CALL | 600 € | 17.01.2025 | 16.19x | 0.066 | 10 | 0.166 0.137 |
Vontobel
| ||
CALL
| CALL | 600 € | 19.03.2025 | 12.82x | 0.104 | 10 | 0.34 0.32 |
UniCredit
| ||
CALL
| CALL | 600 € | 17.06.2026 | 5.83x | 0.32 | 10 | 2.28 2.24 |
UniCredit
| ||
CALL
| CALL | 580 € | 17.01.2025 | 14.91x | 0.096 | 100 | 0,024 EUR |
Vontobel
| ||
CALL
| CALL | 580 € | 18.09.2024 | 0 | 10 | 0,049 EUR |
UniCredit
| |||
CALL
| CALL | 580 € | 17.01.2025 | 15.22x | 0.092 | 10 | 0.28 0.23 |
Vontobel
| ||
CALL
| CALL | 580 € | 20.12.2024 | 16.33x | 0.084 | 10 | 0.178 0.157 |
Vontobel
| ||
CALL
| CALL | 580 € | 21.03.2025 | 12.01x | 0.147 | 10 | 0.47 0.44 |
Vontobel
| ||
CALL
| CALL | 580 € | 14.01.2026 | 6.83x | 0.304 | 10 | 1.84 1.8 |
UniCredit
| ||
CALL
| CALL | 580 € | 17.12.2025 | 7.04x | 0.295 | 10 | 1.72 1.68 |
UniCredit
| ||
- Börse
- Aktien
- A0F602 Aktie
- Derivate MasterCard, Inc.
- Optionsscheine