Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37,37 EUR | +0,38 % | +2,33 % | +15,13 % |
08.05. | Michelin schließt Anleiheemission in Höhe von 1 Milliarde Euro ab | MT |
26.04. | MICHELIN (CGDE) : ODDO BHF behält die Bewertung Kaufen bei | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48 € | 19.03.2025 | 10.43x | 0.127 | 10 | 0.048 0.043 |
UniCredit
| ||
CALL
| CALL | 48 € | 18.06.2025 | 8.35x | 0.151 | 10 | 0.071 0.066 |
UniCredit
| ||
CALL
| CALL | 46 PTS | 20.12.2024 | 11.16x | 0.138 | 10 | 0.051 0.041 |
Société Générale
| ||
CALL
| CALL | 45 € | 18.12.2024 | 12.2x | 0.137 | 1 | 0.44 0.42 |
UniCredit
| ||
CALL
| CALL | 45 € | 18.06.2025 | 7.39x | 0.228 | 10 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | 45 € | 21.03.2025 | 9.04x | 0.211 | 10 | 0.093 0.083 |
Société Générale
| ||
CALL
| CALL | 45 € | 19.03.2025 | 9.59x | 0.197 | 10 | 0.079 0.074 |
UniCredit
| ||
CALL
| CALL | 44 € | 20.12.2024 | 10.79x | 0.185 | 10 | 0.07 0.06 |
Société Générale
| ||
CALL
| CALL | 42 € | 18.12.2024 | 10.65x | 0.243 | 1 | 0.87 0.85 |
UniCredit
| ||
CALL
| CALL | 42 € | 20.12.2024 | 10.06x | 0.256 | 10 | 0.1 0.09 |
Société Générale
| ||
CALL
| CALL | 42 € | 18.09.2024 | 16.28x | 0.146 | 10 | 0.035 0.03 |
UniCredit
| ||
CALL
| CALL | 42 € | 19.03.2025 | 8.4x | 0.304 | 10 | 0.15 0.14 |
UniCredit
| ||
CALL
| CALL | 42 € | 18.06.2025 | 6.73x | 0.316 | 10 | 0.18 0.17 |
UniCredit
| ||
CALL
| CALL | 40 € | 19.06.2024 | 34.42x | 0.078 | 1 | 0.11 0.08 |
UniCredit
| ||
CALL
| CALL | 40 € | 18.12.2024 | 9.53x | 0.34 | 1 | 1.36 1.34 |
UniCredit
| ||
CALL
| CALL | 40 € | 21.06.2024 | 27.8x | 0.112 | 10 | 0,01 EUR |
Société Générale
| ||
CALL
| CALL | 40 € | 20.09.2024 | 13.96x | 0.258 | 10 | 0,063 EUR |
Société Générale
| ||
CALL
| CALL | 40 € | 18.09.2024 | 15.02x | 0.242 | 1 | 0.6 0.58 |
UniCredit
| ||
CALL
| CALL | 40 € | 20.12.2024 | 8.98x | 0.35 | 10 | 0,14 EUR |
Société Générale
| ||
CALL
| CALL | 40 € | 18.06.2025 | 6.17x | 0.389 | 10 | 0.24 0.23 |
UniCredit
| ||
CALL
| CALL | 40 € | 21.03.2025 | 7.25x | 0.398 | 10 | 0.21 0.2 |
Société Générale
| ||
PUT
| PUT | 40 € | 19.03.2025 | 4.56x | -0.581 | 10 | 0.48 0.47 |
UniCredit
| ||
CALL
| CALL | 40 € | 19.03.2025 | 7.52x | 0.393 | 10 | 0.2 0.19 |
UniCredit
| ||
CALL
| CALL | 39 € | 19.06.2024 | 33.26x | 0.143 | 10 | 0.019 0.012 |
UniCredit
| ||
CALL
| CALL | 38 € | 19.06.2024 | 30.44x | 0.269 | 1 | 0.35 0.33 |
UniCredit
| ||
CALL
| CALL | 38 € | 18.12.2024 | 8.31x | 0.459 | 1 | 2.05 2.03 |
UniCredit
| ||
CALL
| CALL | 38 € | 18.09.2024 | 12.88x | 0.4 | 1 | 1.19 1.17 |
UniCredit
| ||
CALL
| CALL | 38 € | 21.06.2024 | 26.05x | 0.293 | 10 | 0.048 0.038 |
Société Générale
| ||
CALL
| CALL | 38 € | 20.09.2024 | 12.07x | 0.405 | 10 | 0.14 0.13 |
Société Générale
| ||
CALL
| CALL | 38 € | 20.12.2024 | 8.02x | 0.462 | 10 | 0.23 0.22 |
Société Générale
| ||
CALL
| CALL | 38 € | 19.03.2025 | 6.64x | 0.49 | 10 | 0.28 0.27 |
UniCredit
| ||
CALL
| CALL | 38 € | 18.06.2025 | 5.57x | 0.47 | 10 | 0.33 0.32 |
UniCredit
| ||
PUT
| PUT | 38 € | 21.06.2024 | 13.2x | -0.761 | 10 | 0.22 0.21 |
Société Générale
| ||
PUT
| PUT | 38 € | 20.12.2024 | 5.95x | -0.519 | 10 | 0.33 0.32 |
Société Générale
| ||
CALL
| CALL | 37 € | 19.06.2024 | 24.49x | 0.476 | 10 | 0.081 0.076 |
UniCredit
| ||
CALL
| CALL | 36 € | 21.06.2024 | 16.11x | 0.669 | 10 | 0,15 EUR |
Société Générale
| ||
CALL
| CALL | 36 € | 20.09.2024 | 9.81x | 0.591 | 10 | 0.24 0.23 |
Société Générale
| ||
CALL
| CALL | 36 € | 20.12.2024 | 6.65x | 0.58 | 10 | 0.33 0.32 |
Société Générale
| ||
CALL
| CALL | 36 € | 19.06.2024 | 16.22x | 0.673 | 10 | 0.16 0.15 |
UniCredit
| ||
PUT
| PUT | 36 € | 20.12.2024 | 6.68x | -0.403 | 10 | 0.23 0.22 |
Société Générale
| ||
- Börse
- Aktien
- A3DL84 Aktie
- Derivate Michelin (CGDE)
- Optionsscheine