Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
87,45 EUR | +2,82 % | +2,82 % | +11,43 % |
15.05. | Baader Bank belässt Nemetschek auf 'Reduce' - Ziel 88 Euro | DP |
13.05. | Goldman hebt Ziel für Nemetschek auf 98 Euro - 'Neutral' | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 115 € | 20.12.2024 | 9.48x | 0.15 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 115 € | 21.03.2025 | 7.06x | 0.226 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 110 € | 20.12.2024 | 8.55x | 0.209 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 110 € | 20.09.2024 | 14.2x | 0.096 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 110 € | 21.03.2025 | 6.46x | 0.284 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 140 € | 18.06.2025 | 6.97x | 0.12 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 130 € | 18.12.2024 | 0 | 10 | - EUR |
UniCredit
| |||
CALL
| CALL | 130 € | 18.06.2025 | 6.46x | 0.17 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 130 € | 19.03.2025 | 7.87x | 0.126 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 120 € | 18.12.2024 | 9.59x | 0.121 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 120 € | 18.06.2025 | 5.86x | 0.241 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 120 € | 20.12.2024 | 8x | 0.16 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 120 € | 19.03.2025 | 7.23x | 0.19 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 110 € | 18.12.2024 | 8.43x | 0.212 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 110 € | 18.09.2024 | 13x | 0.112 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 110 € | 18.06.2025 | 5.26x | 0.331 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 110 € | 20.09.2024 | 11x | 0.145 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 110 € | 20.12.2024 | 8.71x | 0.204 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 110 € | 21.06.2024 | 21.77x | 0.034 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 110 € | 19.03.2025 | 6.32x | 0.289 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 105 € | 18.09.2024 | 11.7x | 0.174 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 105 € | 21.06.2024 | 22.01x | 0.055 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 105 € | 20.12.2024 | 7.71x | 0.278 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 105 € | 20.09.2024 | 12.32x | 0.163 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 105 € | 20.09.2024 | 10.2x | 0.204 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 105 € | 20.12.2024 | 6.65x | 0.312 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 105 € | 21.03.2025 | 6.05x | 0.343 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 105 € | 18.12.2024 | 7.64x | 0.28 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 18.12.2024 | 7.02x | 0.353 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 18.09.2024 | 10.34x | 0.26 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 21.06.2024 | 20.97x | 0.106 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 100 € | 20.09.2024 | 9.13x | 0.287 | 10 | 0,27 EUR |
Société Générale
| ||
CALL
| CALL | 100 € | 20.12.2024 | 6.08x | 0.383 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 100 € | 20.09.2024 | 10.57x | 0.256 | 10 | - EUR |
Vontobel
| ||
PUT
| PUT | 100 € | 18.12.2024 | 3.98x | -0.682 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 21.06.2024 | 27.47x | 0.064 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 100 € | 20.12.2024 | 6.93x | 0.357 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 100 € | 18.06.2025 | 4.6x | 0.442 | 10 | - EUR |
UniCredit
| ||
PUT
| PUT | 100 € | 18.06.2025 | 2.97x | -0.594 | 10 | - EUR |
UniCredit
| ||
PUT
| PUT | 100 € | 19.03.2025 | 3.35x | -0.624 | 10 | - EUR |
UniCredit
| ||
- Börse
- Aktien
- 645290 Aktie
- Derivate Nemetschek SE
- Optionsscheine