NVIDIA CORPORATION |
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.065 USD | +2,57 % |
|
+15,13 % | +114,99 % |
| 12:29 | Brainhole Technology kauft weitere Aktien von NVIDIA | MT |
| 12:18 | Aktien steigen vor den Inflationsdaten aus den USA und der EU | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 2.075 € | 14.01.2026 | 3.46x | 0.27 | 10 | 7.78 7.58 |
UniCredit
| ||
CALL
| CALL | 2.050 € | 14.01.2026 | 3.44x | 0.276 | 10 | 8 7.8 |
UniCredit
| ||
CALL
| CALL | 2.025 € | 17.12.2025 | 3.51x | 0.272 | 10 | 7.74 7.54 |
UniCredit
| ||
CALL
| CALL | 2.025 € | 14.01.2026 | 3.42x | 0.283 | 10 | 8.23 8.03 |
UniCredit
| ||
CALL
| CALL | 2.000 € | 14.01.2026 | 3.4x | 0.289 | 10 | 8.41 8.33 |
UniCredit
| ||
CALL
| CALL | 2.000 € | 17.06.2026 | 2.94x | 0.349 | 10 | 11.83 11.51 |
UniCredit
| ||
CALL
| CALL | 2.000 € | 17.12.2025 | 3.49x | 0.279 | 10 | 7.97 7.77 |
UniCredit
| ||
CALL
| CALL | 1.975 € | 17.12.2025 | 3.46x | 0.286 | 10 | 8.15 8.07 |
UniCredit
| ||
CALL
| CALL | 1.975 € | 14.01.2026 | 3.38x | 0.296 | 10 | 8.72 8.52 |
UniCredit
| ||
CALL
| CALL | 1.950 € | 18.06.2025 | 4.35x | 0.205 | 10 | 4.69 4.61 |
UniCredit
| ||
CALL
| CALL | 1.950 € | 17.06.2026 | 2.91x | 0.362 | 10 | 12.4 12.08 |
UniCredit
| ||
CALL
| CALL | 1.950 € | 17.12.2025 | 3.45x | 0.292 | 10 | 8.46 8.26 |
UniCredit
| ||
CALL
| CALL | 1.950 € | 14.01.2026 | 3.36x | 0.303 | 10 | 8.97 8.77 |
UniCredit
| ||
CALL
| CALL | 1.925 € | 18.06.2025 | 4.32x | 0.212 | 10 | 4.88 4.8 |
UniCredit
| ||
CALL
| CALL | 1.925 € | 14.01.2026 | 3.34x | 0.31 | 10 | 9.24 9.04 |
UniCredit
| ||
CALL
| CALL | 1.925 € | 17.12.2025 | 3.42x | 0.3 | 10 | 8.71 8.51 |
UniCredit
| ||
CALL
| CALL | 1.900 € | 18.06.2025 | 4.29x | 0.219 | 10 | 5.08 5 |
UniCredit
| ||
CALL
| CALL | 1.900 € | 17.12.2025 | 3.4x | 0.307 | 10 | 8.98 8.78 |
UniCredit
| ||
CALL
| CALL | 1.900 € | 14.01.2026 | 3.32x | 0.317 | 10 | 9.52 9.32 |
UniCredit
| ||
CALL
| CALL | 1.875 € | 18.06.2025 | 4.26x | 0.227 | 10 | 5.28 5.2 |
UniCredit
| ||
CALL
| CALL | 1.875 € | 17.12.2025 | 3.38x | 0.314 | 10 | 9.25 9.05 |
UniCredit
| ||
CALL
| CALL | 1.875 € | 14.01.2026 | 3.29x | 0.325 | 10 | 9.8 9.6 |
UniCredit
| ||
CALL
| CALL | 1.850 € | 18.06.2025 | 4.23x | 0.234 | 10 | 5.5 5.42 |
UniCredit
| ||
CALL
| CALL | 1.850 € | 17.06.2026 | 2.84x | 0.39 | 10 | 13.66 13.34 |
UniCredit
| ||
CALL
| CALL | 1.850 € | 17.12.2025 | 3.36x | 0.322 | 10 | 9.54 9.34 |
UniCredit
| ||
CALL
| CALL | 1.850 € | 14.01.2026 | 3.27x | 0.332 | 10 | 10.1 9.9 |
UniCredit
| ||
CALL
| CALL | 1.825 € | 18.06.2025 | 4.2x | 0.242 | 10 | 5.73 5.65 |
UniCredit
| ||
CALL
| CALL | 1.825 € | 17.12.2025 | 3.33x | 0.33 | 10 | 9.84 9.64 |
UniCredit
| ||
CALL
| CALL | 1.825 € | 14.01.2026 | 3.25x | 0.34 | 10 | 10.41 10.21 |
UniCredit
| ||
CALL
| CALL | 1.800 € | 15.01.2025 | 5.67x | 0.154 | 10 | 2.7 2.62 |
UniCredit
| ||
CALL
| CALL | 1.800 € | 18.12.2024 | 6.06x | 0.135 | 10 | 2.24 2.16 |
UniCredit
| ||
CALL
| CALL | 1.800 € | 18.09.2024 | 8.83x | 0.058 | 10 | 0,58 EUR |
UniCredit
| ||
CALL
| CALL | 1.800 € | 18.06.2025 | 4.16x | 0.251 | 10 | 5.97 5.89 |
UniCredit
| ||
CALL
| CALL | 1.800 € | 14.01.2026 | 3.22x | 0.349 | 10 | 10.67 10.59 |
UniCredit
| ||
CALL
| CALL | 1.800 € | 17.06.2026 | 2.81x | 0.405 | 10 | 14.35 14.03 |
UniCredit
| ||
CALL
| CALL | 1.800 € | 19.03.2025 | 4.95x | 0.194 | 10 | 3.91 3.83 |
UniCredit
| ||
CALL
| CALL | 1.800 € | 17.12.2025 | 3.31x | 0.338 | 10 | 10.15 9.95 |
UniCredit
| ||
CALL
| CALL | 1.775 € | 18.12.2024 | 6.16x | 0.136 | 10 | 2.23 2.15 |
UniCredit
| ||
CALL
| CALL | 1.775 € | 14.01.2026 | 3.2x | 0.356 | 10 | 11 10.92 |
UniCredit
| ||
CALL
| CALL | 1.775 € | 17.06.2026 | 2.79x | 0.413 | 10 | 14.71 14.39 |
UniCredit
| ||
HD5R86
- Börse
- Aktien
- 918422 Aktie
- Derivate NVIDIA Corporation
- Optionsscheine
