Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 14:47:49 | |||
4,19 USD | -0,48 % | 4,285 | +2,27 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 26 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 20 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 18 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 16 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 15 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 13 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
PUT
| PUT | 12 € | 20.06.2024 | 0 | 10 | 0,7 EUR |
Citi
| |||
CALL
| CALL | 12 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 11 € | 19.06.2025 | 0 | 10 | 0,011 EUR |
Citi
| |||
CALL
| CALL | 10 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 10 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 10 € | 19.06.2025 | 0 | 10 | 0,03 EUR |
Citi
| |||
CALL
| CALL | 10 € | 15.01.2025 | 2.61x | 0.312 | 1 | 0.82 0.08 |
UniCredit
| ||
CALL
| CALL | 9 € | 19.06.2025 | 0 | 10 | 0,038 EUR |
Citi
| |||
CALL
| CALL | 8 € | 19.06.2024 | 0 | 1 | 1.49 0.01 |
UniCredit
| |||
CALL
| CALL | 8 € | 15.01.2025 | 1.97x | 0.503 | 1 | 1.32 0.58 |
UniCredit
| ||
CALL
| CALL | 7 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 7 € | 19.09.2024 | 0 | 10 | 0,013 EUR |
Citi
| |||
CALL
| CALL | 7 € | 19.06.2025 | 0 | 10 | 0,06 EUR |
Citi
| |||
CALL
| CALL | 7 € | 19.06.2024 | 3.04x | 0.344 | 1 | 0.8 0.05 |
UniCredit
| ||
CALL
| CALL | 6,5 € | 19.06.2025 | 0 | 10 | 0,07 EUR |
Citi
| |||
CALL
| CALL | 6,5 € | 19.06.2024 | 3.45x | 0.328 | 1 | 0.62 0.09 |
UniCredit
| ||
CALL
| CALL | 6 € | 19.06.2024 | 3.08x | 0.401 | 1 | 0.86 0.12 |
UniCredit
| ||
CALL
| CALL | 6 € | 15.01.2025 | 1.92x | 0.585 | 1 | 1.39 0.86 |
UniCredit
| ||
CALL
| CALL | 5,5 € | 16.01.2025 | 0 | 10 | 0,06 EUR |
Citi
| |||
CALL
| CALL | 5,5 € | 19.06.2024 | 3.3x | 0.42 | 1 | 0.72 0.19 |
UniCredit
| ||
CALL
| CALL | 5 € | 16.01.2025 | 0 | 10 | 0,06 EUR |
Citi
| |||
CALL
| CALL | 5 € | 15.01.2025 | 1.74x | 0.668 | 1 | 1.8 1.06 |
UniCredit
| ||
CALL
| CALL | 5 € | 19.06.2024 | 2.93x | 0.502 | 1 | 1.01 0.27 |
UniCredit
| ||
CALL
| CALL | 4,5 € | 19.06.2024 | 2.96x | 0.56 | 1 | 0.94 0.41 |
UniCredit
| ||
PUT
| PUT | 4 € | 20.06.2024 | 0 | 10 | 0,018 EUR |
Citi
| |||
CALL
| CALL | 4 € | 19.06.2024 | 2.65x | 0.646 | 1 | 1.14 0.61 |
UniCredit
| ||
CALL
| CALL | 4 € | 15.01.2025 | 1.98x | 0.698 | 1 | 1.64 1.11 |
UniCredit
| ||
CALL
| CALL | 3,5 € | 19.06.2024 | 2.29x | 0.729 | 1 | 1.41 0.88 |
UniCredit
| ||
CALL
| CALL | 3 € | 19.06.2024 | 0 | 1 | 2.28 1.21 |
UniCredit
| |||
- Börse
- Aktien
- A2PR0M Aktie
- Derivate Peloton Interactive, Inc.
- Optionsscheine