Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
215,7 USD | +0,94 % | +3,23 % | +35,28 % |
09.05. | PROGRESSIVE CORPORATION : HSBC bekräftigt seine Kaufempfehlung | ZM |
09.05. | PROGRESSIVE CORPORATION : Bewertung von Goldman Sachs kaufen | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Produkttyp | Fälligkeit | Elastizität | Hebel | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 4.43 4.4 |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 8.38x | - | 10 | 0.67 0.65 |
Vontobel
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 3.69 3.66 |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 7.81x | - | 10 | 0.87 0.85 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 11.17x | - | 10 | 0.45 0.43 |
Vontobel
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 3,24 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 2.78 2.75 |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 10.15x | - | 10 | 0.65 0.63 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 7.3x | - | 10 | 1.13 1.11 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 24.65x | - | 10 | 0.108 0.097 |
Vontobel
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 1.99 1.96 |
Vontobel
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 2.01 1.98 |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 9.26x | - | 10 | 0.93 0.91 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 20.13x | - | 10 | 0.26 0.24 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 6.8x | - | 10 | 1.45 1.43 |
Vontobel
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 1.4 1.37 |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 16.01.2025 | - | 10 | 1,79 EUR |
Citi
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 8.18x | - | 10 | 1,28 EUR |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 17.1x | - | 10 | 0.54 0.52 |
Vontobel
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 21.06.2024 | 13.37x | - | 10 | 0.81 0.79 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 6.01x | - | 10 | 1.92 1.9 |
Vontobel
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 20.12.2024 | 5.37x | - | 10 | 1.69 1.67 |
Vontobel
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 20.09.2024 | 7.21x | - | 10 | 1.34 1.32 |
Vontobel
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 1.11 0.46 |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 16.01.2025 | - | 10 | 2,26 EUR |
Citi
| |||
CALL
| CALL | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 0,16 EUR |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 6.97x | - | 10 | 1,82 EUR |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 12.89x | - | 10 | 1,02 EUR |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 5.31x | - | 10 | 2.47 2.45 |
Vontobel
| ||
CALL
| CALL | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 0,7 EUR |
Vontobel
| |||
CALL
| CALL | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 1.12 1.09 |
Vontobel
| |||
CALL
| CALL | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 1.23 1.2 |
Vontobel
| |||
CALL
| CALL | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 1.49 1.46 |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 9.23x | - | 10 | 1.8 1.78 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 5.97x | - | 10 | 2.48 2.46 |
Vontobel
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 21.06.2024 | 18.12x | - | 10 | 0.207 0.196 |
Vontobel
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 20.09.2024 | 8.26x | - | 10 | 0.67 0.65 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 4.68x | - | 10 | 3.08 3.06 |
Vontobel
| ||
CALL
| CALL | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 1.73 1.7 |
Vontobel
| |||
- Börse
- Aktien
- 865496 Aktie
- Derivate Progressive Corporation