Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
808 EUR | +1,70 % | -1,46 % | +15,51 % |
13.05. | INDEX-MONITOR: Tui und Rational im Juni im MDax erwartet - Douglas im SDax | DP |
08.05. | MORNING BRIEFING - Deutschland/Europa | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1.200 € | 18.06.2025 | 7.55x | 0.131 | 100 | 0.21 0.07 |
UniCredit
| ||
CALL
| CALL | 1.150 € | 18.06.2025 | 7.17x | 0.164 | 100 | 0.26 0.12 |
UniCredit
| ||
CALL
| CALL | 1.100 € | 18.06.2025 | 0 | 100 | 0.29 0.22 |
UniCredit
| |||
CALL
| CALL | 1.100 € | 19.03.2025 | 8.15x | 0.171 | 100 | 0.21 0.14 |
UniCredit
| ||
CALL
| CALL | 1.100 € | 18.12.2024 | 10.52x | 0.111 | 100 | 0.16 0.02 |
UniCredit
| ||
CALL
| CALL | 1.100 € | 20.12.2024 | 9.56x | 0.13 | 100 | 0.12 0.1 |
Société Générale
| ||
CALL
| CALL | 1.100 € | 21.03.2025 | 7.6x | 0.188 | 100 | 0.21 0.19 |
Société Générale
| ||
CALL
| CALL | 1.050 € | 18.12.2024 | 9.61x | 0.161 | 100 | 0.2 0.06 |
UniCredit
| ||
CALL
| CALL | 1.050 € | 19.03.2025 | 7.55x | 0.224 | 100 | 0.28 0.21 |
UniCredit
| ||
CALL
| CALL | 1.050 € | 18.06.2025 | 6.18x | 0.26 | 100 | 0.37 0.3 |
UniCredit
| ||
CALL
| CALL | 1.000 € | 18.12.2024 | 8.9x | 0.22 | 100 | 0.24 0.17 |
UniCredit
| ||
CALL
| CALL | 1.000 € | 18.06.2025 | 5.79x | 0.315 | 100 | 0,42 EUR |
UniCredit
| ||
CALL
| CALL | 1.000 € | 18.09.2024 | 13.03x | 0.129 | 100 | 0.15 0.01 |
UniCredit
| ||
CALL
| CALL | 1.000 € | 20.09.2024 | 11.93x | 0.147 | 100 | 0.11 0.089 |
Société Générale
| ||
CALL
| CALL | 1.000 € | 21.06.2024 | 21.41x | 0.045 | 100 | 0.025 0.009 |
Société Générale
| ||
CALL
| CALL | 1.000 € | 20.12.2024 | 8.31x | 0.237 | 100 | 0.24 0.22 |
Société Générale
| ||
CALL
| CALL | 1.000 € | 19.03.2025 | 6.89x | 0.29 | 100 | 0.37 0.3 |
UniCredit
| ||
CALL
| CALL | 1.000 € | 21.03.2025 | 6.78x | 0.294 | 100 | 0.36 0.34 |
Société Générale
| ||
CALL
| CALL | 996,1 € | 19.06.2024 | 0 | 99.612 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 950 € | 21.06.2024 | 21.43x | 0.08 | 100 | 0,022 EUR |
Société Générale
| ||
CALL
| CALL | 950 € | 18.12.2024 | 8.06x | 0.299 | 100 | 0,28 EUR |
UniCredit
| ||
CALL
| CALL | 950 € | 20.09.2024 | 11.03x | 0.218 | 100 | 0,15 EUR |
Société Générale
| ||
CALL
| CALL | 950 € | 20.12.2024 | 7.76x | 0.307 | 100 | 0,31 EUR |
Société Générale
| ||
CALL
| CALL | 950 € | 18.09.2024 | 12.2x | 0.196 | 100 | 0.17 0.1 |
UniCredit
| ||
CALL
| CALL | 950 € | 19.03.2025 | 6.44x | 0.359 | 100 | 0.49 0.42 |
UniCredit
| ||
CALL
| CALL | 900 € | 18.12.2024 | 7.21x | 0.392 | 100 | 0.47 0.4 |
UniCredit
| ||
CALL
| CALL | 900 € | 21.06.2024 | 20.7x | 0.154 | 100 | 0,051 EUR |
Société Générale
| ||
CALL
| CALL | 900 € | 20.12.2024 | 6.94x | 0.399 | 100 | 0.48 0.45 |
Société Générale
| ||
CALL
| CALL | 900 € | 18.06.2025 | 4.99x | 0.445 | 100 | 0,7 EUR |
UniCredit
| ||
CALL
| CALL | 900 € | 18.09.2024 | 10.4x | 0.309 | 100 | 0,22 EUR |
UniCredit
| ||
CALL
| CALL | 900 € | 20.09.2024 | 9.79x | 0.321 | 100 | 0.28 0.25 |
Société Générale
| ||
CALL
| CALL | 900 € | 19.03.2025 | 5.91x | 0.439 | 100 | 0.63 0.56 |
UniCredit
| ||
CALL
| CALL | 900 € | 21.03.2025 | 5.74x | 0.444 | 100 | 0.64 0.61 |
Société Générale
| ||
CALL
| CALL | 896,5 € | 19.06.2024 | 24.05x | 0.132 | 99.612 | 0.15 0.01 |
UniCredit
| ||
CALL
| CALL | 880 € | 18.12.2024 | 6.96x | 0.431 | 100 | 0.54 0.47 |
UniCredit
| ||
CALL
| CALL | 880 € | 19.06.2024 | 25.44x | 0.157 | 100 | 0.15 0.01 |
UniCredit
| ||
CALL
| CALL | 850 € | 21.06.2024 | 19.11x | 0.307 | 100 | 0,12 EUR |
Société Générale
| ||
CALL
| CALL | 850 € | 18.12.2024 | 6.45x | 0.495 | 100 | 0.65 0.58 |
UniCredit
| ||
CALL
| CALL | 850 € | 18.09.2024 | 8.93x | 0.442 | 100 | 0.43 0.36 |
UniCredit
| ||
CALL
| CALL | 850 € | 20.12.2024 | 6.12x | 0.5 | 100 | 0.68 0.64 |
Société Générale
| ||
- Börse
- Aktien
- 701080 Aktie
- Derivate RATIONAL AG
- Optionsscheine