Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56,04 USD | -1,27 % | -3,64 % | -39,06 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 130 € | 21.06.2024 | 8.46x | 0.018 | 10 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 130 € | 20.09.2024 | 7.67x | 0.027 | 10 | 0.021 0.011 |
Vontobel
| ||
CALL
| CALL | 125 € | 21.06.2024 | 8.74x | 0.019 | 10 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 125 € | 20.09.2024 | 7.72x | 0.03 | 10 | 0,012 EUR |
Vontobel
| ||
CALL
| CALL | 120 € | 20.09.2024 | 7.75x | 0.034 | 10 | 0,017 EUR |
Vontobel
| ||
CALL
| CALL | 200 € | 18.06.2025 | 0 | 10 | 0,04 EUR |
UniCredit
| |||
CALL
| CALL | 150 € | 15.01.2025 | 0 | 10 | 0,034 EUR |
UniCredit
| |||
CALL
| CALL | 150 € | 18.06.2025 | 4.19x | 0.117 | 10 | 0.15 0.14 |
UniCredit
| ||
CALL
| CALL | 150 € | 18.12.2024 | 0 | 10 | 0,007 EUR |
UniCredit
| |||
CALL
| CALL | 150 € | 17.12.2025 | 3.4x | 0.188 | 10 | 0.29 0.28 |
UniCredit
| ||
CALL
| CALL | 120 € | 18.12.2024 | 5.69x | 0.085 | 10 | 0.083 0.075 |
UniCredit
| ||
CALL
| CALL | 120 € | 15.01.2025 | 5.39x | 0.096 | 10 | 0.097 0.089 |
UniCredit
| ||
CALL
| CALL | 120 € | 18.09.2024 | 0 | 10 | 0,019 EUR |
UniCredit
| |||
CALL
| CALL | 120 € | 18.06.2025 | 3.84x | 0.197 | 10 | 0.27 0.26 |
UniCredit
| ||
CALL
| CALL | 120 € | 17.12.2025 | 3.1x | 0.28 | 10 | 0.48 0.47 |
UniCredit
| ||
CALL
| CALL | 120 € | 14.01.2026 | 3.01x | 0.294 | 10 | 0.51 0.5 |
UniCredit
| ||
CALL
| CALL | 120 € | 19.03.2025 | 4.33x | 0.155 | 10 | 0.18 0.17 |
UniCredit
| ||
CALL
| CALL | 115 € | 20.09.2024 | 7.63x | 0.041 | 10 | 0,02 EUR |
Vontobel
| ||
PUT
| PUT | 110 € | 21.06.2024 | 1x | -0.954 | 10 | 4.97 4.96 |
Vontobel
| ||
CALL
| CALL | 110 € | 20.09.2024 | 7.54x | 0.05 | 10 | 0,028 EUR |
Vontobel
| ||
CALL
| CALL | 110 € | 18.09.2024 | 7.49x | 0.05 | 10 | 0.038 0.033 |
UniCredit
| ||
CALL
| CALL | 110 € | 19.03.2025 | 4.13x | 0.196 | 10 | 0.23 0.22 |
UniCredit
| ||
CALL
| CALL | 110 € | 18.12.2024 | 5.34x | 0.119 | 10 | 0.13 0.12 |
UniCredit
| ||
CALL
| CALL | 105 € | 20.09.2024 | 7.45x | 0.061 | 10 | 0,037 EUR |
Vontobel
| ||
CALL
| CALL | 100 € | 15.01.2025 | 4.87x | 0.175 | 10 | 0.19 0.18 |
UniCredit
| ||
CALL
| CALL | 100 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
PUT
| PUT | 100 € | 18.12.2024 | 0.97x | -0.768 | 10 | 4.07 4.06 |
UniCredit
| ||
PUT
| PUT | 100 € | 15.01.2025 | 0.95x | -0.747 | 10 | 4.07 4.06 |
UniCredit
| ||
CALL
| CALL | 100 € | 18.12.2024 | 5.09x | 0.162 | 10 | 0.17 0.16 |
UniCredit
| ||
PUT
| PUT | 100 € | 18.06.2025 | 0.82x | -0.656 | 10 | 4.15 4.14 |
UniCredit
| ||
CALL
| CALL | 100 € | 18.06.2025 | 3.5x | 0.288 | 10 | 0.43 0.42 |
UniCredit
| ||
CALL
| CALL | 100 € | 18.09.2024 | 7.29x | 0.075 | 10 | 0.058 0.05 |
UniCredit
| ||
PUT
| PUT | 100 € | 17.12.2025 | 0.69x | -0.567 | 10 | 4.27 4.26 |
UniCredit
| ||
CALL
| CALL | 100 € | 20.09.2024 | 7.3x | 0.075 | 10 | 0,047 EUR |
Vontobel
| ||
CALL
| CALL | 100 € | 17.12.2025 | 2.82x | 0.375 | 10 | 0.69 0.68 |
UniCredit
| ||
CALL
| CALL | 100 € | 14.01.2026 | 2.76x | 0.387 | 10 | 0.73 0.72 |
UniCredit
| ||
PUT
| PUT | 100 € | 14.01.2026 | 0.67x | -0.554 | 10 | 4.27 4.26 |
UniCredit
| ||
PUT
| PUT | 100 € | 20.09.2024 | 1.08x | -0.847 | 10 | 4,03 EUR |
Vontobel
| ||
PUT
| PUT | 100 € | 21.06.2024 | 1.21x | -0.95 | 10 | 4,03 EUR |
Vontobel
| ||
CALL
| CALL | 100 € | 19.03.2025 | 4.06x | 0.233 | 10 | 0.3 0.29 |
UniCredit
| ||
- Börse
- Aktien
- A2DW4X Aktie
- Derivate Roku, Inc.
- Optionsscheine