Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27,23 EUR | -0,13 % | +5,05 % | +13,34 % |
17.05. | SocGen kommentiert globale Anleihen und Währungen | MT |
17.05. | SocGen's Overnight Economic News Summary | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 33 € | 21.03.2025 | 6.86x | 0.272 | 1 | 0,98 EUR |
Vontobel
| ||
CALL
| CALL | 32 € | 21.03.2025 | 6.6x | 0.31 | 1 | 1,18 EUR |
Vontobel
| ||
CALL
| CALL | 32 € | 20.12.2024 | 7.76x | 0.265 | 1 | 0,8 EUR |
Vontobel
| ||
CALL
| CALL | 31 € | 21.06.2024 | 20.93x | 0.082 | 1 | 0,073 EUR |
Vontobel
| ||
CALL
| CALL | 31 € | 20.12.2024 | 7.4x | 0.31 | 1 | 1,04 EUR |
Vontobel
| ||
CALL
| CALL | 45 € | 18.06.2025 | 7.44x | 0.074 | 1 | 0.31 0.24 |
UniCredit
| ||
CALL
| CALL | 45 € | 17.12.2025 | 6.38x | 0.108 | 1 | 0.5 0.43 |
UniCredit
| ||
CALL
| CALL | 40 € | 18.12.2024 | 9.17x | 0.082 | 10 | 0.028 0.021 |
UniCredit
| ||
CALL
| CALL | 40 € | 21.06.2024 | 11.41x | 0.044 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 40 € | 18.06.2025 | 7.09x | 0.122 | 1 | 0.51 0.44 |
UniCredit
| ||
CALL
| CALL | 40 € | 17.12.2025 | 6.17x | 0.161 | 1 | 0.75 0.68 |
UniCredit
| ||
CALL
| CALL | 40 € | 19.03.2025 | 8.09x | 0.11 | 1 | 0,35 EUR |
UniCredit
| ||
CALL
| CALL | 38 € | 19.03.2025 | 7.96x | 0.137 | 1 | 0.5 0.43 |
UniCredit
| ||
CALL
| CALL | 38 € | 18.06.2025 | 6.95x | 0.151 | 1 | 0.63 0.56 |
UniCredit
| ||
CALL
| CALL | 36 € | 19.12.2024 | 0 | 10 | 0,024 EUR |
Citi
| |||
CALL
| CALL | 35 € | 21.06.2024 | 14.44x | 0.058 | 10 | 0,002 EUR |
Société Générale
| ||
CALL
| CALL | 35 € | 18.12.2024 | 8.86x | 0.158 | 10 | 0.053 0.046 |
UniCredit
| ||
CALL
| CALL | 35 € | 20.12.2024 | 7.71x | 0.19 | 10 | 0,062 EUR |
Société Générale
| ||
CALL
| CALL | 35 € | 18.09.2024 | 11.1x | 0.106 | 1 | 0.29 0.22 |
UniCredit
| ||
CALL
| CALL | 35 € | 18.06.2025 | 6.53x | 0.213 | 1 | 0.93 0.86 |
UniCredit
| ||
CALL
| CALL | 35 € | 17.12.2025 | 5.57x | 0.262 | 1 | 1.32 1.25 |
UniCredit
| ||
CALL
| CALL | 35 € | 20.06.2025 | 5.78x | 0.244 | 10 | 0.12 0.11 |
Société Générale
| ||
CALL
| CALL | 35 € | 19.03.2025 | 7.57x | 0.2 | 1 | 0.76 0.69 |
UniCredit
| ||
CALL
| CALL | 35 € | 21.03.2025 | 6.79x | 0.227 | 10 | 0.096 0.086 |
Société Générale
| ||
CALL
| CALL | 34 € | 21.06.2024 | 15.07x | 0.066 | 10 | 0,003 EUR |
Société Générale
| ||
CALL
| CALL | 34 € | 20.09.2024 | 9.89x | 0.149 | 10 | 0,035 EUR |
Société Générale
| ||
CALL
| CALL | 34 € | 20.12.2024 | 7.6x | 0.215 | 10 | 0.082 0.072 |
Société Générale
| ||
CALL
| CALL | 32 € | 19.12.2024 | 0 | 10 | 0,07 EUR |
Citi
| |||
CALL
| CALL | 32 € | 21.06.2024 | 16.81x | 0.09 | 10 | 0,009 EUR |
Société Générale
| ||
CALL
| CALL | 32 € | 20.09.2024 | 9.79x | 0.205 | 10 | 0,049 EUR |
Société Générale
| ||
CALL
| CALL | 32 € | 18.09.2024 | 10.93x | 0.181 | 1 | 0.49 0.42 |
UniCredit
| ||
CALL
| CALL | 32 € | 20.12.2024 | 7.26x | 0.28 | 10 | 0.11 0.1 |
Société Générale
| ||
CALL
| CALL | 32 € | 18.12.2024 | 8.09x | 0.256 | 1 | 0.9 0.83 |
UniCredit
| ||
CALL
| CALL | 32 € | 19.03.2025 | 6.84x | 0.302 | 1 | 1.24 1.17 |
UniCredit
| ||
CALL
| CALL | 32 € | 18.06.2025 | 5.89x | 0.307 | 1 | 1.46 1.39 |
UniCredit
| ||
CALL
| CALL | 31 € | 21.03.2025 | 6.28x | 0.353 | 1 | 1,36 EUR |
Vontobel
| ||
CALL
| CALL | 31 € | 20.09.2024 | 10.45x | 0.226 | 1 | 0,49 EUR |
Vontobel
| ||
CALL
| CALL | 30 € | 21.06.2024 | 18.23x | 0.147 | 10 | 0,018 EUR |
Société Générale
| ||
CALL
| CALL | 30 € | 19.06.2024 | 21.07x | 0.12 | 10 | 0.019 0.012 |
UniCredit
| ||
CALL
| CALL | 30 € | 18.12.2024 | 7.18x | 0.356 | 10 | 0.14 0.13 |
UniCredit
| ||
- Börse
- Aktien
- 873403 Aktie
- Derivate Société Générale
- Optionsscheine