TEMENOS AG |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 57,7 CHF | -2,37 % |
|
-1,62 % | -26,11 % |
| 27.05. | Morning Briefing - Markt Schweiz | AW |
| 27.05. | Gruppe um Petrus Advisers meldet Temenos-Beteiligung von 5,123 Prozent | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110 CHF | 20.06.2025 | 5.24x | 0.119 | 10 | 0.159 0.1 |
Vontobel
| ||
CALL
| CALL | 100 CHF | 21.06.2024 | 10.03x | 0.037 | 20 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 100 CHF | 20.06.2025 | 5.03x | 0.161 | 20 | 0.109 0.076 |
Vontobel
| ||
CALL
| CALL | 96 CHF | 21.06.2024 | 9.91x | 0.047 | 20 | 0.02 0.004 |
Vontobel
| ||
CALL
| CALL | 96 CHF | 20.12.2024 | 6.23x | 0.131 | 20 | 0.074 0.044 |
Vontobel
| ||
CALL
| CALL | 96 CHF | 20.06.2025 | 4.88x | 0.18 | 10 | 0.249 0.178 |
Vontobel
| ||
CALL
| CALL | 96 CHF | 20.09.2024 | 8.87x | 0.061 | 10 | 0.062 0.014 |
Vontobel
| ||
CALL
| CALL | 92 CHF | 21.06.2024 | 9.51x | 0.062 | 20 | 0.02 0.01 |
Vontobel
| ||
CALL
| CALL | 92 CHF | 20.12.2024 | 6.1x | 0.148 | 20 | 0.086 0.054 |
Vontobel
| ||
CALL
| CALL | 92 CHF | 20.06.2025 | 4.77x | 0.208 | 20 | 0.144 0.106 |
Vontobel
| ||
CALL
| CALL | 88 CHF | 21.06.2024 | 9.52x | 0.077 | 20 | 0.02 0.018 |
Vontobel
| ||
CALL
| CALL | 88 CHF | 20.12.2024 | 5.9x | 0.176 | 20 | 0.102 0.068 |
Vontobel
| ||
CALL
| CALL | 88 CHF | 20.06.2025 | 4.67x | 0.234 | 20 | 0.164 0.124 |
Vontobel
| ||
PUT
| PUT | 88 CHF | 20.12.2024 | 1.5x | -0.815 | 20 | 1.586 1.55 |
Vontobel
| ||
CALL
| CALL | 88 CHF | 20.09.2024 | 8.41x | 0.097 | 20 | 0.047 0.02 |
Vontobel
| ||
CALL
| CALL | 84 CHF | 21.06.2024 | 12.77x | 0.048 | 20 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 84 CHF | 20.12.2024 | 5.8x | 0.207 | 40 | 0.059 0.04 |
Vontobel
| ||
CALL
| CALL | 84 CHF | 20.06.2025 | 4.48x | 0.263 | 20 | 0.189 0.146 |
Vontobel
| ||
PUT
| PUT | 84 CHF | 20.12.2024 | 1.66x | -0.795 | 20 | 1.409 1.37 |
Vontobel
| ||
CALL
| CALL | 80 CHF | 21.06.2024 | 13.87x | 0.056 | 20 | 0.02 0.004 |
Vontobel
| ||
CALL
| CALL | 80 CHF | 20.12.2024 | 5.68x | 0.243 | 40 | 0.071 0.05 |
Vontobel
| ||
PUT
| PUT | 80 CHF | 21.06.2024 | 0 | 20 | 1.12 1.1 |
Vontobel
| |||
CALL
| CALL | 80 CHF | 20.06.2025 | 4.37x | 0.303 | 20 | 0.219 0.174 |
Vontobel
| ||
CALL
| CALL | 80 CHF | 20.09.2024 | 7.67x | 0.164 | 20 | 0.074 0.042 |
Vontobel
| ||
PUT
| PUT | 80 CHF | 20.12.2024 | 1.85x | -0.746 | 20 | 1.232 1.19 |
Vontobel
| ||
CALL
| CALL | 76 CHF | 21.06.2024 | 15.28x | 0.063 | 20 | 0.02 0.004 |
Vontobel
| ||
CALL
| CALL | 76 CHF | 20.12.2024 | 5.44x | 0.289 | 40 | 0.087 0.064 |
Vontobel
| ||
PUT
| PUT | 76 CHF | 21.06.2024 | 3.17x | -0.999 | 20 | 0.92 0.9 |
Vontobel
| ||
PUT
| PUT | 76 CHF | 20.12.2024 | 2.02x | -0.71 | 20 | 1.055 1.01 |
Vontobel
| ||
CALL
| CALL | 76 CHF | 20.06.2025 | 4.19x | 0.336 | 20 | 0.254 0.206 |
Vontobel
| ||
CALL
| CALL | 72 CHF | 20.12.2024 | 5.21x | 0.343 | 40 | 0.104 0.08 |
Vontobel
| ||
PUT
| PUT | 72 CHF | 21.06.2024 | 3.9x | -0.923 | 40 | 0.365 0.355 |
Vontobel
| ||
PUT
| PUT | 72 CHF | 20.12.2024 | 2.27x | -0.656 | 20 | 0.888 0.84 |
Vontobel
| ||
CALL
| CALL | 72 CHF | 20.09.2024 | 7.1x | 0.262 | 20 | 0.123 0.084 |
Vontobel
| ||
CALL
| CALL | 72 CHF | 20.06.2025 | 4.18x | 0.378 | 40 | 0.134 0.122 |
Vontobel
| ||
CALL
| CALL | 72 CHF | 21.06.2024 | 18.33x | 0.071 | 20 | 0.021 0.002 |
Vontobel
| ||
PUT
| PUT | 68 CHF | 21.06.2024 | 5.4x | -0.907 | 40 | 0.266 0.255 |
Vontobel
| ||
CALL
| CALL | 68 CHF | 20.12.2024 | 4.98x | 0.39 | 40 | 0.126 0.1 |
Vontobel
| ||
PUT
| PUT | 68 CHF | 20.12.2024 | 2.57x | -0.599 | 10 | 1.453 1.35 |
Vontobel
| ||
CALL
| CALL | 68 CHF | 20.06.2025 | 3.98x | 0.43 | 40 | 0.158 0.146 |
Vontobel
| ||
A39VUS 
- Börse
- Aktien
- 676682 Aktie
- Derivate Temenos AG
- Optionsscheine
