Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6,78 USD | +1,04 % | +1,04 % | -22,87 % |
17.05. | UBS senkt Ziel für Under Armour auf 11 Dollar - 'Buy' | DP |
17.05. | UNDER ARMOUR, INC. : Wells Fargo Securities bleibt neutral | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15 € | 15.01.2025 | 0 | 1 | - EUR |
UniCredit
| |||
CALL
| CALL | 15 € | 18.06.2025 | 4.77x | 0.123 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 15 € | 17.12.2025 | 3.71x | 0.205 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 15 € | 14.01.2026 | 3.56x | 0.22 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 14 € | 18.09.2024 | 0 | 1 | - EUR |
UniCredit
| |||
CALL
| CALL | 14 € | 15.01.2025 | 5.9x | 0.086 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 14 € | 19.03.2025 | 5.31x | 0.111 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 13 € | 18.12.2024 | 0 | 1 | - EUR |
UniCredit
| |||
CALL
| CALL | 13 € | 19.03.2025 | 5.14x | 0.14 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 13 € | 18.06.2025 | 4.33x | 0.191 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 12 € | 15.01.2025 | 5.56x | 0.143 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 12 € | 18.12.2024 | 6.51x | 0.104 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 12 € | 18.06.2025 | 4.23x | 0.227 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 12 € | 17.12.2025 | 3.38x | 0.312 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 12 € | 19.03.2025 | 4.94x | 0.178 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 12 € | 14.01.2026 | 3.29x | 0.324 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 11 € | 18.09.2024 | 0 | 1 | - EUR |
UniCredit
| |||
CALL
| CALL | 11 € | 18.12.2024 | 5.92x | 0.157 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 11 € | 15.01.2025 | 5.27x | 0.19 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 11 € | 18.06.2025 | 4.06x | 0.277 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 11 € | 19.03.2025 | 4.75x | 0.225 | 1 | - EUR |
UniCredit
| ||
PUT
| PUT | 10 € | 18.12.2024 | 1.55x | -0.745 | 1 | - EUR |
UniCredit
| ||
PUT
| PUT | 10 € | 15.01.2025 | 1.48x | -0.716 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 10 € | 18.12.2024 | 5.69x | 0.214 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 10 € | 15.01.2025 | 5.15x | 0.243 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 10 € | 18.06.2025 | 3.9x | 0.335 | 1 | - EUR |
UniCredit
| ||
PUT
| PUT | 10 € | 18.06.2025 | 1.29x | -0.639 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 10 € | 18.09.2024 | 9.07x | 0.097 | 1 | - EUR |
UniCredit
| ||
PUT
| PUT | 10 € | 17.12.2025 | 1.08x | -0.557 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 10 € | 17.12.2025 | 3.12x | 0.417 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 10 € | 14.01.2026 | 3.02x | 0.429 | 1 | - EUR |
UniCredit
| ||
PUT
| PUT | 10 € | 14.01.2026 | 1.06x | -0.546 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 10 € | 19.03.2025 | 4.51x | 0.286 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 9,5 € | 18.09.2024 | 8.18x | 0.144 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 9 € | 19.06.2024 | 0 | 1 | - EUR |
UniCredit
| |||
CALL
| CALL | 9 € | 18.12.2024 | 5.28x | 0.3 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 9 € | 18.09.2024 | 7.97x | 0.185 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 9 € | 15.01.2025 | 4.8x | 0.327 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 9 € | 18.06.2025 | 3.65x | 0.413 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 8,5 € | 18.09.2024 | 7.47x | 0.246 | 1 | - EUR |
UniCredit
| ||
- Börse
- Aktien
- A0HL4V Aktie
- Derivate Under Armour, Inc.
- Optionsscheine