VAT GROUP AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 465,6 CHF | -1,63 % |
|
-0,98 % | +10,46 % |
| 15.05. | Aktien Schweiz von günstigen US-Daten auf Jahreshoch gehievt | DJ |
| 15.05. | Moody's stuft Vat Group aufgrund stabiler Kreditkennzahlen herauf | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 560 CHF | 20.06.2025 | 5.1x | 0.353 | 100 | 0.33 0.315 |
Vontobel
| ||
CALL
| CALL | 520 CHF | 20.06.2025 | 4.69x | 0.435 | 100 | 0.44 0.425 |
Vontobel
| ||
CALL
| CALL | 480 CHF | 21.06.2024 | 16.89x | 0.388 | 50 | 0.226 0.202 |
Vontobel
| ||
CALL
| CALL | 480 CHF | 20.12.2024 | 6.08x | 0.512 | 50 | 0.8 0.77 |
Vontobel
| ||
CALL
| CALL | 480 CHF | 20.06.2025 | 4.18x | 0.529 | 100 | 0.6 0.58 |
Vontobel
| ||
CALL
| CALL | 480 CHF | 20.09.2024 | 8.42x | 0.475 | 100 | 0.27 0.255 |
Vontobel
| ||
CALL
| CALL | 440 CHF | 21.06.2024 | 10.19x | 0.739 | 100 | 0.345 0.33 |
Vontobel
| ||
CALL
| CALL | 440 CHF | 20.12.2024 | 4.99x | 0.653 | 100 | 0.62 0.6 |
Vontobel
| ||
CALL
| CALL | 440 CHF | 20.06.2025 | 3.63x | 0.624 | 100 | 0.81 0.79 |
Vontobel
| ||
PUT
| PUT | 440 CHF | 20.12.2024 | 5.21x | -0.347 | 200 | 0.16 0.15 |
Vontobel
| ||
CALL
| CALL | 400 CHF | 21.06.2024 | 6.03x | 0.896 | 50 | 1.4 1.37 |
Vontobel
| ||
CALL
| CALL | 400 CHF | 20.12.2024 | 4.1x | 0.774 | 100 | 0.89 0.87 |
Vontobel
| ||
PUT
| PUT | 400 CHF | 21.06.2024 | 16.72x | -0.093 | 100 | 0.032 0.02 |
Vontobel
| ||
PUT
| PUT | 400 CHF | 20.12.2024 | 5.71x | -0.228 | 200 | 0.098 0.088 |
Vontobel
| ||
CALL
| CALL | 400 CHF | 20.09.2024 | 4.86x | 0.814 | 100 | 0.79 0.77 |
Vontobel
| ||
CALL
| CALL | 400 CHF | 20.06.2025 | 3.16x | 0.711 | 200 | 0.53 0.52 |
Vontobel
| ||
CALL
| CALL | 380 CHF | 21.06.2024 | 4.92x | 0.932 | 50 | 1.78 1.75 |
Vontobel
| ||
CALL
| CALL | 380 CHF | 20.12.2024 | 3.72x | 0.822 | 200 | 0.52 0.51 |
Vontobel
| ||
PUT
| PUT | 380 CHF | 21.06.2024 | 16.49x | -0.057 | 100 | 0.022 0.01 |
Vontobel
| ||
PUT
| PUT | 380 CHF | 20.12.2024 | 5.84x | -0.181 | 100 | 0.15 0.138 |
Vontobel
| ||
CALL
| CALL | 380 CHF | 20.06.2025 | 2.94x | 0.75 | 200 | 0.6 0.59 |
Vontobel
| ||
CALL
| CALL | 360 CHF | 21.06.2024 | 4.11x | 0.951 | 50 | 2.17 2.14 |
Vontobel
| ||
PUT
| PUT | 360 CHF | 21.06.2024 | 14.87x | -0.042 | 100 | 0.02 0.006 |
Vontobel
| ||
CALL
| CALL | 360 CHF | 20.12.2024 | 3.28x | 0.853 | 200 | 0.61 0.6 |
Vontobel
| ||
PUT
| PUT | 360 CHF | 20.12.2024 | 5.92x | -0.142 | 100 | 0.118 0.106 |
Vontobel
| ||
CALL
| CALL | 340 CHF | 21.06.2024 | 3.54x | 0.967 | 50 | 2.56 2.53 |
Vontobel
| ||
PUT
| PUT | 340 CHF | 21.06.2024 | 13.08x | -0.034 | 100 | 0.02 0.004 |
Vontobel
| ||
CALL
| CALL | 340 CHF | 20.12.2024 | 3.03x | 0.892 | 200 | 0.69 0.68 |
Vontobel
| ||
PUT
| PUT | 340 CHF | 20.12.2024 | 5.98x | -0.11 | 100 | 0.092 0.08 |
Vontobel
| ||
PUT
| PUT | 320 CHF | 21.06.2024 | 11.68x | -0.028 | 100 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 320 CHF | 20.12.2024 | 2.75x | 0.917 | 200 | 0.78 0.77 |
Vontobel
| ||
PUT
| PUT | 320 CHF | 20.12.2024 | 5.96x | -0.086 | 50 | 0.146 0.122 |
Vontobel
| ||
PUT
| PUT | 300 CHF | 21.06.2024 | 12.39x | -0.015 | 50 | 0.02 0.002 |
Vontobel
| ||
A4BAHV 
- Börse
- Aktien
- A2AGGY Aktie
- Derivate VAT Group AG
- Optionsscheine
