Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74,85 EUR | -0,33 % | +0,47 % | -10,95 % |
28.05. | VERBUND : EPS-Upgrade (2024: +1,0%, 2025: +2,0%) | |
24.05. | Die EPS haben den rapiden Anstieg der Energiepreise nicht berücksichtigt |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 118,7 € | 18.06.2025 | 7.45x | 0.094 | 9.895 | 0.15 0.04 |
UniCredit
| ||
CALL
| CALL | 110 € | 19.03.2025 | 8.32x | 0.122 | 10 | 0.17 0.06 |
UniCredit
| ||
CALL
| CALL | 108,8 € | 18.06.2025 | 6.79x | 0.148 | 9.895 | 0.19 0.14 |
UniCredit
| ||
CALL
| CALL | 100 € | 18.12.2024 | 9.1x | 0.152 | 10 | 0.15 0.1 |
UniCredit
| ||
CALL
| CALL | 100 € | 19.03.2025 | 7.31x | 0.21 | 10 | 0.24 0.19 |
UniCredit
| ||
CALL
| CALL | 98,95 € | 18.06.2025 | 6.07x | 0.229 | 9.895 | 0.31 0.26 |
UniCredit
| ||
PUT
| PUT | 98,95 € | 18.06.2025 | 2.55x | -0.854 | 9.895 | 2.56 2.51 |
UniCredit
| ||
CALL
| CALL | 95 € | 18.09.2024 | 13x | 0.109 | 10 | 0.12 0.01 |
UniCredit
| ||
CALL
| CALL | 95 € | 18.12.2024 | 8.44x | 0.209 | 10 | 0.21 0.16 |
UniCredit
| ||
CALL
| CALL | 94,01 € | 19.03.2025 | 6.62x | 0.285 | 9.895 | 0.35 0.3 |
UniCredit
| ||
CALL
| CALL | 90 € | 20.06.2025 | 5.01x | 0.345 | 10 | 0.53 0.5 |
Société Générale
| ||
CALL
| CALL | 90 € | 20.12.2024 | 7.2x | 0.298 | 10 | 0.32 0.3 |
Société Générale
| ||
CALL
| CALL | 89,06 € | 21.06.2024 | 27.62x | 0.038 | 9.895 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 89,06 € | 18.12.2024 | 7.61x | 0.297 | 9.895 | 0.32 0.27 |
UniCredit
| ||
CALL
| CALL | 89,06 € | 18.09.2024 | 11.59x | 0.192 | 9.895 | 0,11 EUR |
UniCredit
| ||
CALL
| CALL | 89,06 € | 18.06.2025 | 5.24x | 0.343 | 9.895 | 0.52 0.47 |
UniCredit
| ||
CALL
| CALL | 89,06 € | 19.03.2025 | 6.15x | 0.354 | 9.895 | 0,42 EUR |
UniCredit
| ||
CALL
| CALL | 85 € | 20.12.2024 | 6.48x | 0.385 | 10 | 0,45 EUR |
Société Générale
| ||
CALL
| CALL | 85 € | 20.06.2025 | 4.68x | 0.407 | 10 | 0.67 0.63 |
Société Générale
| ||
CALL
| CALL | 85 € | 19.03.2025 | 5.68x | 0.421 | 10 | 0.58 0.53 |
UniCredit
| ||
CALL
| CALL | 84,11 € | 18.09.2024 | 9.8x | 0.305 | 9.895 | 0.26 0.21 |
UniCredit
| ||
CALL
| CALL | 84,11 € | 18.12.2024 | 6.89x | 0.387 | 9.895 | 0.46 0.41 |
UniCredit
| ||
CALL
| CALL | 84,11 € | 21.06.2024 | 28.76x | 0.082 | 9.895 | 0,012 EUR |
Société Générale
| ||
CALL
| CALL | 84 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 82 € | 19.06.2024 | 28.34x | 0.123 | 10 | 0.11 0.01 |
UniCredit
| ||
CALL
| CALL | 80 € | 21.06.2024 | 21.55x | 0.233 | 10 | 0,082 EUR |
Société Générale
| ||
CALL
| CALL | 80 € | 20.12.2024 | 5.73x | 0.483 | 10 | 0,63 EUR |
Société Générale
| ||
CALL
| CALL | 80 € | 20.06.2025 | 4.22x | 0.479 | 10 | 0.87 0.83 |
Société Générale
| ||
PUT
| PUT | 80 € | 18.06.2025 | 3.4x | -0.53 | 10 | 1.19 1.14 |
UniCredit
| ||
CALL
| CALL | 79,16 € | 19.06.2024 | 23.61x | 0.247 | 9.895 | 0.11 0.06 |
UniCredit
| ||
CALL
| CALL | 79,16 € | 18.12.2024 | 6.04x | 0.491 | 9.895 | 0.64 0.59 |
UniCredit
| ||
CALL
| CALL | 79,16 € | 18.09.2024 | 8.37x | 0.437 | 9.895 | 0,37 EUR |
UniCredit
| ||
PUT
| PUT | 79,16 € | 18.09.2024 | 6.37x | -0.577 | 9.895 | 0,68 EUR |
UniCredit
| ||
PUT
| PUT | 79,16 € | 18.12.2024 | 4.67x | -0.516 | 9.895 | 0.86 0.81 |
UniCredit
| ||
CALL
| CALL | 79,16 € | 18.06.2025 | 4.38x | 0.483 | 9.895 | 0.86 0.81 |
UniCredit
| ||
CALL
| CALL | 79,16 € | 19.03.2025 | 5.04x | 0.523 | 9.895 | 0,77 EUR |
UniCredit
| ||
PUT
| PUT | 79,16 € | 19.03.2025 | 3.85x | -0.481 | 9.895 | 0.97 0.92 |
UniCredit
| ||
CALL
| CALL | 79,16 € | 20.09.2024 | 8.14x | 0.441 | 9.895 | 0,4 EUR |
Société Générale
| ||
CALL
| CALL | 79,16 € | 20.12.2024 | 5.78x | 0.496 | 9.895 | 0,62 EUR |
Société Générale
| ||
CALL
| CALL | 77,18 € | 19.06.2024 | 19.43x | 0.373 | 9.895 | 0.17 0.12 |
UniCredit
| ||
- Börse
- Aktien
- 877738 Aktie
- Derivate Verbund AG
- Optionsscheine