VODAFONE GROUP PLC |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 74,18 GBX | -1,51 % |
|
-4,31 % | +8,20 % |
| 17:43 | Regierungskreise: Einigung zu chinesischen Komponenten in 5G-Netz | DP |
| 16:44 | Mobilfunkanbieter erwägen Klage bei Huawei-Verbot für 5G-Netz | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 21.06.2024 | 7.6x | 0.092 | 1 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 115 € | 21.06.2024 | 8x | 0.096 | 1 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 110 € | 21.06.2024 | 8.47x | 0.102 | 1 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 105 € | 21.06.2024 | 9.07x | 0.109 | 1 | 0,001 EUR |
Vontobel
| ||
PUT
| PUT | 105 € | 21.06.2024 | 1.7x | -0.771 | 1 | 0,39 EUR |
Vontobel
| ||
CALL
| CALL | 120 € | 21.06.2024 | 7.49x | 0.095 | 1 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 110 € | 18.12.2024 | 8.13x | 0.121 | 1 | 0.019 0.007 |
UniCredit
| ||
CALL
| CALL | 110 € | 18.06.2025 | 6.26x | 0.194 | 1 | 0.03 0.024 |
UniCredit
| ||
CALL
| CALL | 100 € | 21.06.2024 | 9.83x | 0.119 | 1 | 0,001 EUR |
Vontobel
| ||
PUT
| PUT | 100 € | 21.06.2024 | 1.98x | -0.762 | 1 | 0,33 EUR |
Vontobel
| ||
CALL
| CALL | 100 € | 21.06.2024 | 9.67x | 0.122 | 1 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 100 € | 18.12.2024 | 8.1x | 0.177 | 1 | 0.022 0.016 |
UniCredit
| ||
CALL
| CALL | 100 € | 18.09.2024 | 9.89x | 0.125 | 1 | 0.017 0.005 |
UniCredit
| ||
CALL
| CALL | 100 € | 20.09.2024 | 8.98x | 0.145 | 0.1 | 0,041 EUR |
Société Générale
| ||
CALL
| CALL | 100 € | 18.06.2025 | 6.13x | 0.26 | 1 | 0.04 0.034 |
UniCredit
| ||
CALL
| CALL | 100 € | 19.03.2025 | 6.95x | 0.223 | 1 | 0.031 0.025 |
UniCredit
| ||
CALL
| CALL | 100 € | 21.03.2025 | 7.61x | 0.201 | 1 | 0.028 0.018 |
Vontobel
| ||
CALL
| CALL | 100 € | 20.06.2025 | 6.6x | 0.242 | 1 | 0.037 0.027 |
Vontobel
| ||
CALL
| CALL | 100 PTS | 20.12.2024 | 7.76x | 0.187 | 0.1 | 0.31 0.11 |
Société Générale
| ||
CALL
| CALL | 100 PTS | 21.03.2025 | 7.2x | 0.215 | 0.1 | 0.36 0.16 |
Société Générale
| ||
CALL
| CALL | 95 € | 21.06.2024 | 10.87x | 0.131 | 1 | 0,001 EUR |
Vontobel
| ||
PUT
| PUT | 95 € | 21.06.2024 | 2.19x | -0.716 | 1 | 0,27 EUR |
Vontobel
| ||
CALL
| CALL | 95 € | 20.09.2024 | 10.09x | 0.156 | 1 | 0,007 EUR |
Vontobel
| ||
CALL
| CALL | 95 € | 20.12.2024 | 8.5x | 0.205 | 1 | 0,016 EUR |
Vontobel
| ||
CALL
| CALL | 95 € | 20.06.2025 | 6.55x | 0.286 | 1 | 0.043 0.033 |
Vontobel
| ||
CALL
| CALL | 95 € | 19.03.2025 | 6.8x | 0.269 | 1 | 0.038 0.031 |
UniCredit
| ||
CALL
| CALL | 95 € | 21.03.2025 | 7.58x | 0.244 | 1 | 0.033 0.023 |
Vontobel
| ||
CALL
| CALL | 90 € | 21.06.2024 | 12.35x | 0.149 | 1 | 0,001 EUR |
Vontobel
| ||
PUT
| PUT | 90 € | 21.06.2024 | 2.77x | -0.706 | 1 | 0,214 EUR |
Vontobel
| ||
CALL
| CALL | 90 € | 18.12.2024 | 7.79x | 0.277 | 1 | 0.033 0.027 |
UniCredit
| ||
CALL
| CALL | 90 € | 21.06.2024 | 12.33x | 0.149 | 0.1 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 90 € | 20.12.2024 | 8.4x | 0.26 | 1 | 0,023 EUR |
Vontobel
| ||
CALL
| CALL | 90 € | 18.09.2024 | 10.29x | 0.201 | 1 | 0.02 0.014 |
UniCredit
| ||
CALL
| CALL | 90 € | 20.09.2024 | 10.92x | 0.188 | 1 | 0,011 EUR |
Vontobel
| ||
CALL
| CALL | 90 € | 20.09.2024 | 9.8x | 0.212 | 0.1 | 0,086 EUR |
Société Générale
| ||
CALL
| CALL | 90 € | 18.06.2025 | 5.92x | 0.36 | 1 | 0.056 0.05 |
UniCredit
| ||
CALL
| CALL | 90 € | 20.06.2025 | 6.38x | 0.344 | 1 | 0.052 0.042 |
Vontobel
| ||
CALL
| CALL | 90 € | 20.12.2024 | 7.94x | 0.273 | 0.1 | 0.4 0.2 |
Société Générale
| ||
CALL
| CALL | 90 € | 19.03.2025 | 6.73x | 0.324 | 1 | 0.045 0.039 |
UniCredit
| ||
CALL
| CALL | 90 € | 21.03.2025 | 7.36x | 0.304 | 1 | 0.041 0.031 |
Vontobel
| ||
VU3PJ9
SV48X8
HC82RA
- Börse
- Aktien
- A1XA83 Aktie
- Derivate Vodafone Group Plc
- Optionsscheine
