Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27,62 EUR | +0,47 % | -1,78 % | -3,22 % |
09.05. | DAX in Feierlaune - FTSE nach BoE auf Allzeithoch | DJ |
09.05. | XETRA-SCHLUSS/DAX am Feiertag in Rekordlaune | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40 € | 19.12.2025 | 4.72x | 0.262 | 1 | 1,42 EUR |
Vontobel
| ||
CALL
| CALL | 39 € | 19.12.2025 | 4.82x | 0.27 | 1 | 1,49 EUR |
Vontobel
| ||
CALL
| CALL | 39 € | 20.06.2025 | 5.52x | 0.224 | 1 | 1,02 EUR |
Vontobel
| ||
CALL
| CALL | 38 € | 19.12.2025 | 4.65x | 0.295 | 1 | 1,69 EUR |
Vontobel
| ||
CALL
| CALL | 38 € | 20.06.2025 | 5.35x | 0.248 | 1 | 1,17 EUR |
Vontobel
| ||
CALL
| CALL | 55 € | 17.12.2025 | 5.72x | 0.094 | 1 | 0.51 0.4 |
UniCredit
| ||
CALL
| CALL | 52 € | 19.12.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 50 € | 18.06.2025 | 6.77x | 0.08 | 1 | 0.38 0.27 |
UniCredit
| ||
CALL
| CALL | 50 € | 17.12.2025 | 5.5x | 0.129 | 1 | 0.68 0.62 |
UniCredit
| ||
CALL
| CALL | 48 € | 19.12.2024 | 0 | 10 | 0,01 EUR |
Citi
| |||
CALL
| CALL | 45 € | 18.12.2024 | 0 | 10 | 0,014 EUR |
UniCredit
| |||
CALL
| CALL | 45 € | 18.06.2025 | 6.37x | 0.123 | 1 | 0.57 0.51 |
UniCredit
| ||
CALL
| CALL | 45 € | 18.09.2024 | 0 | 1 | 0,045 EUR |
UniCredit
| |||
CALL
| CALL | 45 € | 17.12.2025 | 5.15x | 0.183 | 1 | 1.01 0.95 |
UniCredit
| ||
CALL
| CALL | 44 € | 19.12.2024 | 0 | 10 | 0,01 EUR |
Citi
| |||
CALL
| CALL | 43 € | 21.06.2024 | 11.22x | 0.043 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 42 € | 21.06.2024 | 11.62x | 0.044 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 42 € | 19.03.2025 | 7.14x | 0.141 | 1 | 0.57 0.51 |
UniCredit
| ||
CALL
| CALL | 41 € | 21.06.2024 | 12.07x | 0.046 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 40 € | 21.06.2024 | 12.58x | 0.048 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 40 € | 18.12.2024 | 8.73x | 0.115 | 10 | 0.04 0.034 |
UniCredit
| ||
CALL
| CALL | 40 € | 19.12.2024 | 0 | 10 | 0,03 EUR |
Citi
| |||
CALL
| CALL | 40 € | 18.06.2025 | 5.76x | 0.199 | 1 | 0.98 0.92 |
UniCredit
| ||
CALL
| CALL | 40 € | 18.09.2024 | 11.41x | 0.064 | 1 | 0,12 EUR |
UniCredit
| ||
CALL
| CALL | 40 € | 17.12.2025 | 4.72x | 0.262 | 1 | 1.56 1.5 |
UniCredit
| ||
PUT
| PUT | 40 € | 21.06.2024 | 2.03x | -0.913 | 10 | 1.26 1.23 |
Société Générale
| ||
PUT
| PUT | 40 € | 20.09.2024 | 1.87x | -0.841 | 10 | 1,2 EUR |
Société Générale
| ||
CALL
| CALL | 40 € | 19.03.2025 | 6.86x | 0.175 | 1 | 0.73 0.67 |
UniCredit
| ||
CALL
| CALL | 39 € | 21.06.2024 | 13.16x | 0.05 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 38 € | 21.06.2024 | 13.15x | 0.059 | 10 | 0,002 EUR |
Société Générale
| ||
CALL
| CALL | 38 € | 19.12.2024 | 0 | 10 | 0,05 EUR |
Citi
| |||
CALL
| CALL | 38 € | 19.06.2024 | 0 | 1 | 0,034 EUR |
UniCredit
| |||
PUT
| PUT | 38 € | 21.06.2024 | 2.4x | -0.908 | 10 | 1 EUR |
Société Générale
| ||
CALL
| CALL | 38 € | 18.09.2024 | 10.78x | 0.096 | 1 | 0.3 0.19 |
UniCredit
| ||
CALL
| CALL | 38 € | 18.12.2024 | 7.87x | 0.167 | 1 | 0.61 0.55 |
UniCredit
| ||
CALL
| CALL | 38 € | 20.12.2024 | 8.08x | 0.161 | 10 | 0.06 0.05 |
Société Générale
| ||
CALL
| CALL | 38 € | 21.03.2025 | 6.46x | 0.222 | 10 | 0.1 0.09 |
Société Générale
| ||
CALL
| CALL | 38 € | 19.09.2025 | 4.76x | 0.284 | 10 | 0.17 0.16 |
Société Générale
| ||
CALL
| CALL | 38 € | 19.12.2025 | 4.28x | 0.318 | 10 | 0.21 0.2 |
Société Générale
| ||
CALL
| CALL | 38 € | 20.06.2025 | 5.21x | 0.255 | 10 | 0.14 0.13 |
Société Générale
| ||
- Börse
- Aktien
- A1ML7J Aktie
- Derivate Vonovia SE
- Optionsscheine