Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
203,9 USD | +0,13 % | -0,13 % | +13,85 % |
06:05 | Abfallriese Remondis legt erneut deutlich zu | DP |
05.06. | Abfallentsorgungsriese GFL beauftragt Finanzberater mit der Prüfung von zwei Buyout-Angeboten | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 240 € | 20.12.2024 | 14.38x | 0.166 | 10 | 0.222 0.212 |
Vontobel
| ||
CALL
| CALL | 230 € | 20.09.2024 | 19.5x | 0.151 | 10 | 0.151 0.141 |
Vontobel
| ||
CALL
| CALL | 300 € | 14.01.2026 | 9.13x | 0.112 | 10 | 0.31 0.15 |
UniCredit
| ||
CALL
| CALL | 300 € | 17.12.2025 | 9.37x | 0.105 | 10 | 0.29 0.13 |
UniCredit
| ||
CALL
| CALL | 290 € | 14.01.2026 | 8.85x | 0.137 | 10 | 0.36 0.22 |
UniCredit
| ||
CALL
| CALL | 280 € | 17.12.2025 | 8.86x | 0.156 | 10 | 0.37 0.29 |
UniCredit
| ||
CALL
| CALL | 280 € | 14.01.2026 | 8.61x | 0.165 | 10 | 0.4 0.32 |
UniCredit
| ||
CALL
| CALL | 280 € | 18.06.2025 | 11.32x | 0.097 | 10 | 0.24 0.08 |
UniCredit
| ||
CALL
| CALL | 270 € | 19.03.2025 | 12.69x | 0.095 | 10 | 0.22 0.06 |
UniCredit
| ||
CALL
| CALL | 270 € | 17.12.2025 | 8.49x | 0.193 | 10 | 0.46 0.39 |
UniCredit
| ||
CALL
| CALL | 270 € | 18.06.2025 | 11.04x | 0.124 | 10 | 0.28 0.14 |
UniCredit
| ||
CALL
| CALL | 260 € | 14.01.2026 | 7.78x | 0.249 | 10 | 0.64 0.56 |
UniCredit
| ||
CALL
| CALL | 260 € | 18.06.2025 | 10.84x | 0.156 | 10 | 0.31 0.23 |
UniCredit
| ||
CALL
| CALL | 260 € | 15.01.2025 | 14.49x | 0.093 | 10 | 0.2 0.04 |
UniCredit
| ||
CALL
| CALL | 260 € | 18.12.2024 | 17.24x | 0.063 | 10 | 0,09 EUR |
UniCredit
| ||
CALL
| CALL | 260 € | 19.03.2025 | 12.65x | 0.121 | 10 | 0.25 0.11 |
UniCredit
| ||
CALL
| CALL | 250 € | 18.06.2025 | 10.34x | 0.204 | 10 | 0.41 0.33 |
UniCredit
| ||
CALL
| CALL | 250 € | 17.12.2025 | 7.64x | 0.289 | 10 | 0.75 0.67 |
UniCredit
| ||
CALL
| CALL | 250 € | 16.01.2026 | 6.6x | 0.326 | 10 | 0.95 0.9 |
Société Générale
| ||
CALL
| CALL | 250 € | 18.12.2024 | 15.53x | 0.108 | 10 | 0.22 0.06 |
UniCredit
| ||
CALL
| CALL | 250 € | 15.01.2025 | 14.52x | 0.124 | 10 | 0.24 0.08 |
UniCredit
| ||
CALL
| CALL | 250 € | 18.09.2024 | 18.24x | 0.073 | 10 | 0,056 EUR |
UniCredit
| ||
CALL
| CALL | 250 € | 19.03.2025 | 12.46x | 0.16 | 10 | 0.28 0.2 |
UniCredit
| ||
CALL
| CALL | 245 € | 16.01.2026 | 6.27x | 0.358 | 10 | 1.09 1.03 |
Société Générale
| ||
CALL
| CALL | 240 € | 15.01.2025 | 13.89x | 0.178 | 10 | 0.28 0.2 |
UniCredit
| ||
CALL
| CALL | 240 € | 18.12.2024 | 14.86x | 0.159 | 10 | 0.24 0.16 |
UniCredit
| ||
CALL
| CALL | 240 € | 18.06.2025 | 9.56x | 0.27 | 10 | 0.57 0.49 |
UniCredit
| ||
CALL
| CALL | 240 € | 19.12.2025 | 6.33x | 0.375 | 10 | 1.14 1.08 |
Société Générale
| ||
CALL
| CALL | 240 € | 16.01.2026 | 6.05x | 0.387 | 10 | 1.22 1.16 |
Société Générale
| ||
CALL
| CALL | 240 € | 14.01.2026 | 6.83x | 0.364 | 10 | 1.04 0.96 |
UniCredit
| ||
CALL
| CALL | 240 € | 18.09.2024 | 20.17x | 0.091 | 10 | 0.16 0.01 |
UniCredit
| ||
CALL
| CALL | 240 € | 19.03.2025 | 11.6x | 0.223 | 10 | 0.4 0.32 |
UniCredit
| ||
CALL
| CALL | 240 € | 17.12.2025 | 7.07x | 0.353 | 10 | 0.97 0.9 |
UniCredit
| ||
CALL
| CALL | 235 € | 19.12.2025 | 6.09x | 0.406 | 10 | 1.28 1.22 |
Société Générale
| ||
CALL
| CALL | 235 € | 16.01.2026 | 5.86x | 0.417 | 10 | 1.37 1.3 |
Société Générale
| ||
CALL
| CALL | 230 € | 15.01.2025 | 12.61x | 0.262 | 10 | 0.43 0.35 |
UniCredit
| ||
CALL
| CALL | 230 € | 18.06.2025 | 8.74x | 0.35 | 10 | 0.79 0.71 |
UniCredit
| ||
CALL
| CALL | 230 € | 19.12.2025 | 5.85x | 0.439 | 10 | 1.44 1.37 |
Société Générale
| ||
CALL
| CALL | 230 € | 16.01.2026 | 5.63x | 0.449 | 10 | 1.53 1.46 |
Société Générale
| ||
CALL
| CALL | 230 € | 18.12.2024 | 13.84x | 0.236 | 10 | 0.36 0.28 |
UniCredit
| ||
- Börse
- Aktien
- 893579 Aktie
- Derivate Waste Management, Inc.
- Optionsscheine