Markt geschlossen - Euronext Paris 18:05:02 15.05.2024 | % 5 Tage | % 1. Jan. | ||
8.240 PTS | +0,17 % | +2,03 % | +9,24 % |
15.05. | Aktien Europa Schluss: Gewinne nach US-Inflationsdaten - FTSE auf Rekord | DP |
15.05. | Aktien Europa Schluss: Gewinne nach US-Inflationsdaten - FTSE auf Rekordhoch | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 8.700 € | 20.09.2024 | 28.6x | 0.257 | 100 | 0,72 EUR |
Vontobel
| ||
CALL
| CALL | 8.600 € | 20.09.2024 | 26.2x | 0.324 | 100 | 0,99 EUR |
Vontobel
| ||
CALL
| CALL | 8.500 € | 21.06.2024 | 61.59x | 0.187 | 100 | 0,24 EUR |
Vontobel
| ||
CALL
| CALL | 8.500 € | 20.09.2024 | 24.06x | 0.397 | 100 | 1,34 EUR |
Vontobel
| ||
CALL
| CALL | 8.400 € | 21.06.2024 | 54.55x | 0.305 | 100 | 0,45 EUR |
Vontobel
| ||
CALL
| CALL | 9.600 € | 18.03.2025 | 19.56x | 0.138 | 100 | 0.59 0.57 |
UniCredit
| ||
CALL
| CALL | 9.400 € | 18.03.2025 | 18.24x | 0.186 | 100 | 0,83 EUR |
UniCredit
| ||
CALL
| CALL | 9.200 € | 17.12.2024 | 23.45x | 0.159 | 100 | 0.57 0.55 |
UniCredit
| ||
CALL
| CALL | 9.200 € | 18.03.2025 | 16.79x | 0.247 | 100 | 1,19 EUR |
UniCredit
| ||
CALL
| CALL | 9.000 € | 17.12.2024 | 21.06x | 0.233 | 100 | 0.92 0.9 |
UniCredit
| ||
CALL
| CALL | 9.000 € | 17.09.2024 | 36.99x | 0.103 | 100 | 0.24 0.22 |
UniCredit
| ||
CALL
| CALL | 9.000 € | 18.03.2025 | 15.27x | 0.319 | 100 | 1,69 EUR |
UniCredit
| ||
PUT
| PUT | 9.000 € | 18.03.2025 | 6.74x | -0.624 | 100 | 7.63 7.61 |
UniCredit
| ||
CALL
| CALL | 8.800 € | 17.12.2024 | 18.64x | 0.324 | 100 | 1.43 1.41 |
UniCredit
| ||
CALL
| CALL | 8.800 € | 17.09.2024 | 32.06x | 0.191 | 100 | 0.5 0.48 |
UniCredit
| ||
PUT
| PUT | 8.800 € | 17.12.2024 | 8.48x | -0.62 | 100 | 6.04 6.02 |
UniCredit
| ||
PUT
| PUT | 8.800 € | 18.03.2025 | 7.33x | -0.564 | 100 | 6,37 EUR |
UniCredit
| ||
CALL
| CALL | 8.800 € | 18.03.2025 | 13.81x | 0.399 | 100 | 2,35 EUR |
UniCredit
| ||
CALL
| CALL | 8.600 € | 17.12.2024 | 16.35x | 0.427 | 100 | 2.15 2.13 |
UniCredit
| ||
CALL
| CALL | 8.600 € | 17.09.2024 | 27.01x | 0.318 | 100 | 0.98 0.96 |
UniCredit
| ||
PUT
| PUT | 8.600 € | 17.12.2024 | 9.35x | -0.544 | 100 | 4.81 4.79 |
UniCredit
| ||
PUT
| PUT | 8.600 € | 17.09.2024 | 12.26x | -0.623 | 100 | 4.19 4.17 |
UniCredit
| ||
CALL
| CALL | 8.600 € | 18.03.2025 | 12.38x | 0.484 | 100 | 3,18 EUR |
UniCredit
| ||
PUT
| PUT | 8.600 € | 18.03.2025 | 7.86x | -0.5 | 100 | 5,27 EUR |
UniCredit
| ||
CALL
| CALL | 8.400 € | 18.06.2024 | 61.29x | 0.283 | 100 | 0.39 0.37 |
UniCredit
| ||
CALL
| CALL | 8.400 € | 20.09.2024 | 22.07x | 0.474 | 100 | 1,74 EUR |
Vontobel
| ||
CALL
| CALL | 8.400 € | 20.12.2024 | 14.03x | 0.535 | 100 | 3,11 EUR |
Vontobel
| ||
CALL
| CALL | 8.400 € | 17.09.2024 | 22.33x | 0.471 | 100 | 1,7 EUR |
UniCredit
| ||
CALL
| CALL | 8.400 € | 17.12.2024 | 14.22x | 0.533 | 100 | 3.1 3.08 |
UniCredit
| ||
PUT
| PUT | 8.400 € | 17.12.2024 | 10.13x | -0.465 | 100 | 3.79 3.77 |
UniCredit
| ||
PUT
| PUT | 8.400 € | 17.09.2024 | 14.13x | -0.513 | 100 | 3 2.98 |
UniCredit
| ||
PUT
| PUT | 8.400 € | 18.03.2025 | 8.33x | -0.436 | 100 | 4,33 EUR |
UniCredit
| ||
CALL
| CALL | 8.400 € | 18.03.2025 | 11.07x | 0.568 | 100 | 4,19 EUR |
UniCredit
| ||
CALL
| CALL | 8.300 € | 21.06.2024 | 47.74x | 0.458 | 100 | 0,76 EUR |
Vontobel
| ||
CALL
| CALL | 8.300 € | 20.09.2024 | 20.14x | 0.553 | 100 | 2,24 EUR |
Vontobel
| ||
CALL
| CALL | 8.300 € | 20.12.2024 | 13.12x | 0.586 | 100 | 3,66 EUR |
Vontobel
| ||
CALL
| CALL | 8.200 € | 21.06.2024 | 42.05x | 0.638 | 100 | 1,23 EUR |
Vontobel
| ||
CALL
| CALL | 8.200 € | 19.09.2024 | 0 | 100 | 2,79 EUR |
Société Générale
| |||
CALL
| CALL | 8.200 € | 18.06.2024 | 43.37x | 0.637 | 100 | 1.22 1.2 |
UniCredit
| ||
CALL
| CALL | 8.200 € | 20.09.2024 | 18.32x | 0.629 | 100 | 2,79 EUR |
Vontobel
| ||
- Börse
- Indizes
- CAC 40 - Frankreich
- Derivate CAC 40
- Optionsscheine