Realtime-Estimate TTMZero 10:29:46 09.05.2024 | % 5 Tage | % 1. Jan. | ||
8.364 PTS | +0,12 % | +2,28 % | +8,09 % |
10:12 | Aktien vor der Zinsentscheidung der BoE gedämpft | AN |
09:54 | Aktienmärkte vorsichtig, aber positiv; Nexi bullish nach Bilanzen | AN |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 9.537 PTS | 9.440 | Unbegrenzt | 100 | 13.71 13.69 |
Vontobel
| |||
PUT
| PUT | 9.486 PTS | 9.390 | Unbegrenzt | 100 | 13.12 13.1 |
Vontobel
| |||
PUT
| PUT | 9.460 PTS | 9.460 | Unbegrenzt | 100 | 12.87 12.85 |
Vontobel
| |||
PUT
| PUT | 9.436 € | 9.340 | Unbegrenzt | 100 | 12.58 12.56 |
Vontobel
| |||
PUT
| PUT | 9.386 € | 9.290 | Unbegrenzt | 100 | 11.99 11.97 |
Vontobel
| |||
PUT
| PUT | 9.368 € | 9.368 | Unbegrenzt | 100 | 11.84 11.82 |
Vontobel
| |||
PUT
| PUT | 9.337 € | 9.240 | Unbegrenzt | 100 | 11.42 11.4 |
Vontobel
| |||
PUT
| PUT | 9.303 € | 9.077 | Unbegrenzt | 100 | 10,95 EUR |
Société Générale
| |||
PUT
| PUT | 9.288 € | 9.190 | Unbegrenzt | 100 | 10.85 10.83 |
Vontobel
| |||
PUT
| PUT | 9.269 € | 9.269 | Unbegrenzt | 100 | 10.68 10.66 |
Vontobel
| |||
PUT
| PUT | 9.234 € | 9.140 | Unbegrenzt | 100 | 10.18 10.16 |
Vontobel
| |||
PUT
| PUT | 9.219 € | 9.219 | Unbegrenzt | 100 | 10.11 10.09 |
Vontobel
| |||
PUT
| PUT | 9.171 € | 9.070 | Unbegrenzt | 100 | 9.45 9.43 |
Vontobel
| |||
PUT
| PUT | 9.167 € | 9.167 | Unbegrenzt | 100 | 9,69 EUR |
Vontobel
| |||
PUT
| PUT | 9.150 € | 8.928 | Unbegrenzt | 100 | 9,19 EUR |
Société Générale
| |||
PUT
| PUT | 9.122 € | 9.030 | Unbegrenzt | 100 | 8.93 8.91 |
Vontobel
| |||
PUT
| PUT | 9.072 € | 8.980 | Unbegrenzt | 100 | 8.34 8.32 |
Vontobel
| |||
PUT
| PUT | 9.067 € | 9.067 | Unbegrenzt | 100 | 8.3 8.28 |
Vontobel
| |||
PUT
| PUT | 9.021 € | 8.930 | Unbegrenzt | 100 | 7.75 7.73 |
Vontobel
| |||
PUT
| PUT | 9.007 € | 9.007 | Unbegrenzt | 100 | 7.64 7.62 |
Vontobel
| |||
PUT
| PUT | 8.998 € | 8.779 | Unbegrenzt | 100 | 7,41 EUR |
Société Générale
| |||
PUT
| PUT | 8.961 € | 8.870 | Unbegrenzt | 100 | 7.01 6.99 |
Vontobel
| |||
PUT
| PUT | 8.956 € | 8.956 | Unbegrenzt | 100 | 7.06 7.04 |
Vontobel
| |||
PUT
| PUT | 8.918 € | 8.820 | Unbegrenzt | 100 | 6,74 EUR |
Vontobel
| |||
PUT
| PUT | 8.906 € | 8.906 | Unbegrenzt | 100 | 6.47 6.45 |
Vontobel
| |||
PUT
| PUT | 8.868 € | 8.770 | Unbegrenzt | 100 | 6,16 EUR |
Vontobel
| |||
PUT
| PUT | 8.845 € | 8.630 | Unbegrenzt | 100 | 5,64 EUR |
Société Générale
| |||
PUT
| PUT | 8.830 € | 8.830 | Unbegrenzt | 100 | 5,78 EUR |
Vontobel
| |||
PUT
| PUT | 8.816 € | 8.720 | Unbegrenzt | 100 | 5,56 EUR |
Vontobel
| |||
PUT
| PUT | 8.763 € | 8.670 | Unbegrenzt | 100 | 4,94 EUR |
Vontobel
| |||
PUT
| PUT | 8.738 € | 8.738 | Unbegrenzt | 100 | 4,53 EUR |
Société Générale
| |||
PUT
| PUT | 8.732 € | 8.732 | Unbegrenzt | 100 | 4,64 EUR |
Vontobel
| |||
PUT
| PUT | 8.712 € | 8.620 | Unbegrenzt | 100 | 4,14 EUR |
Vontobel
| |||
PUT
| PUT | 8.693 € | 8.481 | Unbegrenzt | 100 | 3,85 EUR |
Société Générale
| |||
PUT
| PUT | 8.671 € | 8.580 | Unbegrenzt | 100 | 3,87 EUR |
Vontobel
| |||
PUT
| PUT | 8.638 € | 8.638 | Unbegrenzt | 100 | 3,55 EUR |
Vontobel
| |||
PUT
| PUT | 8.638 € | 8.638 | Unbegrenzt | 100 | 3,39 EUR |
Société Générale
| |||
PUT
| PUT | 8.617 € | 8.530 | Unbegrenzt | 100 | 3,04 EUR |
Vontobel
| |||
PUT
| PUT | 8.588 € | 8.588 | Unbegrenzt | 100 | 2,95 EUR |
Vontobel
| |||