Markt geschlossen - Swiss Exchange 17:31:55 08.05.2024 | % 5 Tage | % 1. Jan. | ||
11.602 PTS | +0,78 % | +3,03 % | +4,17 % |
08.05. | Stoxx-Europe-600 dank Quartalszahlen auf Rekordhoch | DJ |
08.05. | Aktien Schweiz Schluss: SMI setzt Aufwärtstrend vor Feiertag fort | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 14.400 CHF | 19.12.2025 | 15.24x | 0.099 | 500 | 0.156 0.146 |
Vontobel
| ||
CALL
| CALL | 14.000 CHF | 19.12.2025 | 14.04x | 0.14 | 500 | 0.236 0.226 |
Vontobel
| ||
CALL
| CALL | 13.600 CHF | 19.12.2025 | 13.46x | 0.18 | 500 | 0.315 0.305 |
Vontobel
| ||
CALL
| CALL | 13.600 CHF | 20.12.2024 | 28.13x | 0.05 | 500 | 0.046 0.036 |
Vontobel
| ||
CALL
| CALL | 13.400 CHF | 21.06.2024 | 41.18x | 0.02 | 500 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 13.200 CHF | 20.12.2024 | 25.91x | 0.09 | 500 | 0.086 0.076 |
Vontobel
| ||
CALL
| CALL | 13.200 CHF | 19.12.2025 | 12.75x | 0.234 | 500 | 0.43 0.42 |
Vontobel
| ||
CALL
| CALL | 13.000 CHF | 20.12.2024 | 24.18x | 0.122 | 500 | 0.122 0.112 |
Vontobel
| ||
CALL
| CALL | 13.000 CHF | 20.06.2025 | 16.25x | 0.203 | 500 | 0.295 0.285 |
Vontobel
| ||
CALL
| CALL | 12.800 CHF | 21.06.2024 | 54.65x | 0.026 | 500 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 12.800 CHF | 19.12.2025 | 11.75x | 0.306 | 500 | 0.61 0.6 |
Vontobel
| ||
CALL
| CALL | 12.800 CHF | 20.12.2024 | 24.51x | 0.147 | 500 | 0.144 0.134 |
Vontobel
| ||
CALL
| CALL | 12.800 CHF | 20.06.2025 | 15.34x | 0.242 | 500 | 0.37 0.36 |
Vontobel
| ||
CALL
| CALL | 12.600 CHF | 20.12.2024 | 21.05x | 0.212 | 500 | 0.238 0.228 |
Vontobel
| ||
CALL
| CALL | 12.600 CHF | 20.06.2025 | 14.64x | 0.284 | 500 | 0.455 0.445 |
Vontobel
| ||
CALL
| CALL | 12.500 CHF | 20.09.2024 | 36.32x | 0.118 | 500 | 0.1 0.05 |
Vontobel
| ||
CALL
| CALL | 12.450 CHF | 20.09.2024 | 36.05x | 0.132 | 500 | 0.11 0.06 |
Vontobel
| ||
CALL
| CALL | 12.400 CHF | 21.06.2024 | 67.9x | 0.041 | 500 | 0.02 0.008 |
Vontobel
| ||
CALL
| CALL | 12.400 CHF | 20.12.2024 | 19.5x | 0.273 | 500 | 0.33 0.32 |
Vontobel
| ||
CALL
| CALL | 12.400 CHF | 19.12.2025 | 10.62x | 0.387 | 500 | 0.85 0.84 |
Vontobel
| ||
CALL
| CALL | 12.400 CHF | 20.09.2024 | 35.35x | 0.142 | 500 | 0.118 0.068 |
Vontobel
| ||
CALL
| CALL | 12.400 CHF | 20.06.2025 | 13.88x | 0.332 | 500 | 0.56 0.55 |
Vontobel
| ||
CALL
| CALL | 12.350 CHF | 20.09.2024 | 29.59x | 0.193 | 500 | 0.156 0.146 |
Vontobel
| ||
CALL
| CALL | 12.300 CHF | 20.09.2024 | 28.75x | 0.207 | 500 | 0.172 0.162 |
Vontobel
| ||
CALL
| CALL | 12.250 CHF | 20.09.2024 | 28.19x | 0.225 | 500 | 0.19 0.18 |
Vontobel
| ||
CALL
| CALL | 12.200 CHF | 20.12.2024 | 17.92x | 0.34 | 500 | 0.445 0.435 |
Vontobel
| ||
CALL
| CALL | 12.200 CHF | 20.09.2024 | 27.93x | 0.247 | 500 | 0.21 0.2 |
Vontobel
| ||
CALL
| CALL | 12.200 CHF | 20.06.2025 | 13.14x | 0.388 | 500 | 0.69 0.68 |
Vontobel
| ||
CALL
| CALL | 12.150 CHF | 20.09.2024 | 27.33x | 0.267 | 500 | 0.232 0.222 |
Vontobel
| ||
CALL
| CALL | 12.150 CHF | 21.06.2024 | 68.69x | 0.086 | 500 | 0.034 0.024 |
Vontobel
| ||
CALL
| CALL | 12.100 CHF | 21.06.2024 | 61.37x | 0.119 | 500 | 0.05 0.04 |
Vontobel
| ||
CALL
| CALL | 12.100 CHF | 20.09.2024 | 26.44x | 0.285 | 500 | 0.255 0.245 |
Vontobel
| ||
CALL
| CALL | 12.100 CHF | 17.05.2024 | 98.88x | 0.047 | 500 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 12.050 CHF | 21.06.2024 | 59.83x | 0.142 | 500 | 0.06 0.05 |
Vontobel
| ||
CALL
| CALL | 12.050 CHF | 20.09.2024 | 25.58x | 0.309 | 500 | 0.285 0.275 |
Vontobel
| ||
CALL
| CALL | 12.050 CHF | 17.05.2024 | 106.21x | 0.05 | 500 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 12.000 CHF | 21.06.2024 | 57.42x | 0.171 | 500 | 0.074 0.064 |
Vontobel
| ||
CALL
| CALL | 12.000 CHF | 20.12.2024 | 16.82x | 0.409 | 500 | 0.57 0.56 |
Vontobel
| ||
CALL
| CALL | 12.000 CHF | 19.12.2025 | 9.77x | 0.478 | 500 | 1.14 1.13 |
Vontobel
| ||
CALL
| CALL | 12.000 CHF | 20.09.2024 | 25.22x | 0.337 | 500 | 0.315 0.305 |
Vontobel
| ||
- Börse
- Indizes
- SMI - Schweiz
- Derivate SMI
- Optionsscheine