Optionsscheine EUR / USD

Wechselkurs

965275

EURUSD

Realtime-Estimate TTMZero 12:30:21 09.05.2024			% 5 Tage	% 1. Jan.
1,074 ^USD	-0,10 %		+0,19 %	-2,70 %

12:15	MARKT USA/In der Breite weiter wenig Bewegung - Arm sehr schwach	DJ
12:05	ING kommentiert Euro, Pfund Sterling, Polens Zloty	MT

Derivate

100b20a57ad5380f.7ymrcCQ1DLd_he9aVcgd4_qCrmqCd_I0kaJv-bcAR_o.gGfkF2FsdsNOwbUtEoJbkbDE4Q7yIZxj_tYKgdBJPovCQNsYagx5xQnigA

WKN	Typ	Basispreis	Fälligkeit	Elastizität	Delta	Parität	Kurs	Emittent
VU11Q1 CALL	CALL	1,3 €	21.06.2024	40.17x	0.008	0.01	0,001 EUR	Vontobel
VM7NAP CALL	CALL	1,28 €	21.03.2025	42.03x	0.012	0.01	0.037 0.018	Vontobel
VM73Y4 CALL	CALL	1,28 €	20.06.2025	34.4x	0.025	0.01	0.077 0.067	Vontobel
VM4CNB CALL	CALL	1,27 €	21.03.2025	42.35x	0.013	0.01	0,025 EUR	Vontobel
VM73Y3 CALL	CALL	1,27 €	20.06.2025	33.78x	0.03	0.01	0.095 0.085	Vontobel
HC5DZE CALL	CALL	1,3 €	18.09.2024	38.47x	0.01	0.01	0.05 0.001	UniCredit
HC86EZ CALL	CALL	1,3 €	18.12.2024	39.14x	0.01	0.01	0.05 0.001	UniCredit
HD1KAK CALL	CALL	1,3 €	18.06.2025	35.76x	0.016	0.01	0.054 0.039	UniCredit
HC3T6K CALL	CALL	1,295 €	19.06.2024	38.5x	0.01	0.01	0.05 0.001	UniCredit
HC5DZD CALL	CALL	1,295 €	18.09.2024	39.08x	0.01	0.01	0.05 0.001	UniCredit
HC841A CALL	CALL	1,295 €	18.12.2024	39.77x	0.01	0.01	0.05 0.001	UniCredit
HD1KAJ CALL	CALL	1,295 €	18.06.2025	35.54x	0.018	0.01	0.059 0.044	UniCredit
HC3T6J CALL	CALL	1,29 €	19.06.2024	39.11x	0.01	0.01	0.05 0.001	UniCredit
HC5DZC CALL	CALL	1,29 €	18.09.2024	35.07x	0.016	0.01	0.09 0.001	UniCredit
HC8419 CALL	CALL	1,29 €	18.12.2024	40.46x	0.01	0.01	0.05 0.001	UniCredit
HD1KAH CALL	CALL	1,29 €	18.06.2025	35.13x	0.02	0.01	0.065 0.05	UniCredit
HC37HC CALL	CALL	1,285 €	19.06.2024	35.1x	0.016	0.01	0.09 0.001	UniCredit
HC57ZX CALL	CALL	1,285 €	18.09.2024	40.38x	0.01	0.01	0.05 0.001	UniCredit
HC7NS3 CALL	CALL	1,285 €	18.12.2024	41.19x	0.011	0.01	0.05 0.001	UniCredit
HD1EK8 CALL	CALL	1,285 €	18.06.2025	34.77x	0.022	0.01	0.072 0.057	UniCredit
HC37HB CALL	CALL	1,28 €	19.06.2024	40.44x	0.01	0.01	0.05 0.001	UniCredit
HC57ZW CALL	CALL	1,28 €	18.09.2024	36.22x	0.016	0.01	0.09 0.001	UniCredit
HC7HYL CALL	CALL	1,28 €	18.12.2024	41.9x	0.011	0.01	0.05 0.001	UniCredit
HD1EK7 CALL	CALL	1,28 €	18.06.2025	34.37x	0.025	0.01	0.08 0.065	UniCredit
HC37HA CALL	CALL	1,275 €	19.06.2024	36.28x	0.017	0.01	0.09 0.001	UniCredit
HC57ZV CALL	CALL	1,275 €	18.09.2024	36.85x	0.017	0.01	0.09 0.001	UniCredit
HC7HYK CALL	CALL	1,275 €	18.12.2024	42.64x	0.011	0.01	0.05 0.001	UniCredit
HD1EK6 CALL	CALL	1,275 €	18.06.2025	34.1x	0.027	0.01	0.088 0.073	UniCredit
HD1KAD CALL	CALL	1,275 €	19.03.2025	40.24x	0.015	0.01	0.05 0.024	UniCredit
HC37H9 CALL	CALL	1,27 €	19.06.2024	41.88x	0.011	0.01	0.05 0.001	UniCredit
HC57ZU CALL	CALL	1,27 €	18.09.2024	42.56x	0.011	0.01	0.05 0.001	UniCredit
HC7HYJ CALL	CALL	1,27 €	18.12.2024	38.25x	0.017	0.01	0.09 0.001	UniCredit
HD1EK5 CALL	CALL	1,27 €	18.06.2025	33.66x	0.03	0.01	0.097 0.082	UniCredit
HD1KAC CALL	CALL	1,27 €	19.03.2025	40.41x	0.016	0.01	0.05 0.028	UniCredit
HC37H8 CALL	CALL	1,265 €	19.06.2024	42.65x	0.011	0.01	0.05 0.001	UniCredit
HC57ZT CALL	CALL	1,265 €	18.09.2024	43.36x	0.011	0.01	0.05 0.001	UniCredit
HC7HYH CALL	CALL	1,265 €	18.12.2024	44.29x	0.011	0.01	0.05 0.001	UniCredit
HD1EK4 CALL	CALL	1,265 €	18.06.2025	32.86x	0.035	0.01	0.11 0.1	UniCredit
HD1KAB CALL	CALL	1,265 €	19.03.2025	40.72x	0.017	0.01	0.05 0.033	UniCredit
HC37H7 CALL	CALL	1,26 €	19.06.2024	43.46x	0.011	0.01	0.05 0.001	UniCredit

Optionsscheine EUR / USD

Wechselkurs

965275

EURUSD

Filter: Derivate

Derivate