Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80,08 CHF | -0,99 % | +8,80 % | +22,00 % |
17.05. | Moody's stuft Alcon aufgrund starker Finanzleistung herauf | MT |
17.05. | Alcon: Moody's erhöht Rating auf 'Baa1' - Ausblick 'stabil' | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 88 CHF | 20.12.2024 | 10.43x | 0.326 | 10 | 0.255 0.245 |
Vontobel
| ||
CALL
| CALL | 84 CHF | 21.06.2024 | 35.22x | 0.198 | 10 | 0.05 0.04 |
Vontobel
| ||
CALL
| CALL | 84 CHF | 20.12.2024 | 9.12x | 0.438 | 10 | 0.39 0.38 |
Vontobel
| ||
CALL
| CALL | 84 CHF | 20.06.2025 | 6.05x | 0.48 | 10 | 0.64 0.63 |
Vontobel
| ||
CALL
| CALL | 80 CHF | 21.06.2024 | 23.9x | 0.528 | 10 | 0.182 0.172 |
Vontobel
| ||
CALL
| CALL | 80 CHF | 20.12.2024 | 7.84x | 0.558 | 20 | 0.29 0.28 |
Vontobel
| ||
CALL
| CALL | 80 CHF | 20.06.2025 | 5.33x | 0.563 | 10 | 0.85 0.84 |
Vontobel
| ||
CALL
| CALL | 76 CHF | 21.06.2024 | 13.87x | 0.814 | 10 | 0.475 0.465 |
Vontobel
| ||
CALL
| CALL | 76 CHF | 20.12.2024 | 6.64x | 0.671 | 20 | 0.41 0.4 |
Vontobel
| ||
PUT
| PUT | 76 CHF | 21.06.2024 | 28.31x | -0.191 | 20 | 0.032 0.022 |
Vontobel
| ||
CALL
| CALL | 76 CHF | 20.06.2025 | 4.66x | 0.638 | 10 | 1.1 1.09 |
Vontobel
| ||
CALL
| CALL | 72 CHF | 21.06.2024 | 8.8x | 0.923 | 20 | 0.425 0.415 |
Vontobel
| ||
CALL
| CALL | 72 CHF | 20.12.2024 | 5.49x | 0.761 | 20 | 0.56 0.55 |
Vontobel
| ||
PUT
| PUT | 72 CHF | 21.06.2024 | 25.37x | -0.089 | 20 | 0.02 0.008 |
Vontobel
| ||
CALL
| CALL | 72 CHF | 20.06.2025 | 4.13x | 0.703 | 10 | 1.37 1.36 |
Vontobel
| ||
CALL
| CALL | 72 CHF | 20.09.2024 | 6.62x | 0.806 | 10 | 0.98 0.97 |
Vontobel
| ||
PUT
| PUT | 72 CHF | 20.12.2024 | 7.91x | -0.243 | 20 | 0.128 0.118 |
Vontobel
| ||
CALL
| CALL | 68 CHF | 21.06.2024 | 6.25x | 0.96 | 20 | 0.62 0.61 |
Vontobel
| ||
PUT
| PUT | 68 CHF | 21.06.2024 | 23.59x | -0.044 | 10 | 0.02 0.01 |
Vontobel
| ||
CALL
| CALL | 68 CHF | 20.12.2024 | 4.66x | 0.833 | 20 | 0.72 0.71 |
Vontobel
| ||
CALL
| CALL | 68 CHF | 20.06.2025 | 3.69x | 0.761 | 20 | 0.83 0.82 |
Vontobel
| ||
PUT
| PUT | 68 CHF | 20.12.2024 | 8.17x | -0.173 | 20 | 0.09 0.08 |
Vontobel
| ||
CALL
| CALL | 64 CHF | 21.06.2024 | 4.76x | 0.968 | 20 | 0.82 0.81 |
Vontobel
| ||
PUT
| PUT | 64 CHF | 21.06.2024 | 19.57x | -0.032 | 10 | 0.02 0.006 |
Vontobel
| ||
CALL
| CALL | 64 CHF | 20.12.2024 | 4.02x | 0.888 | 20 | 0.89 0.88 |
Vontobel
| ||
CALL
| CALL | 64 CHF | 20.06.2025 | 3.28x | 0.808 | 20 | 0.99 0.98 |
Vontobel
| ||
PUT
| PUT | 64 CHF | 20.12.2024 | 8.17x | -0.124 | 10 | 0.126 0.116 |
Vontobel
| ||
CALL
| CALL | 64 CHF | 20.09.2024 | 4.34x | 0.916 | 20 | 0.85 0.84 |
Vontobel
| ||
CALL
| CALL | 60 CHF | 21.06.2024 | 3.84x | 0.973 | 20 | 1.02 1.01 |
Vontobel
| ||
PUT
| PUT | 60 CHF | 21.06.2024 | 16.39x | -0.025 | 10 | 0.02 0.004 |
Vontobel
| ||
PUT
| PUT | 60 CHF | 20.12.2024 | 8.17x | -0.087 | 10 | 0.09 0.08 |
Vontobel
| ||
PUT
| PUT | 56 CHF | 20.12.2024 | 8.03x | -0.061 | 10 | 0.066 0.056 |
Vontobel
| ||
- Börse
- Aktien
- A2PDXE Aktie
- Derivate Alcon Inc.
- Optionsscheine