Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18,01 EUR | -1,29 % | +5,29 % | +47,91 % |
06:55 | Alstom-Konsortium erhält 1-Milliarden-Euro-Auftrag für Bau und Betrieb eines Stadtbahnsystems in Israel | MT |
16.05. | Schnellverkehr brummt - Eurostar will bis zu 50 neue Züge kaufen | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 33 € | 20.12.2024 | 7.76x | 0.06 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 32 € | 20.12.2024 | 7.85x | 0.065 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 31 € | 20.12.2024 | 6.77x | 0.101 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 30 € | 20.12.2024 | 6.29x | 0.129 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 29 € | 20.12.2024 | 6.39x | 0.138 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 35 € | 18.12.2024 | 0 | 1 | - EUR |
UniCredit
| |||
CALL
| CALL | 30 € | 18.12.2024 | 7.19x | 0.1 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 30 € | 18.06.2025 | 4.66x | 0.214 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 28 € | 20.12.2024 | 6.24x | 0.159 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 28 € | 19.03.2025 | 5.63x | 0.19 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 27 € | 20.12.2024 | 6.09x | 0.182 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 26 € | 20.12.2024 | 5.91x | 0.21 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 26 € | 20.06.2024 | 0 | 10 | - EUR |
Citi
| |||
CALL
| CALL | 26 PTS | 21.03.2025 | 5.07x | 0.258 | 1 | - PTS |
Vontobel
| ||
CALL
| CALL | 25 € | 21.06.2024 | 11.93x | 0.07 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 25 € | 20.12.2024 | 5.7x | 0.243 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 25 € | 18.12.2024 | 6.21x | 0.22 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 25 € | 20.09.2024 | 6.67x | 0.196 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 25 € | 19.03.2025 | 5.23x | 0.273 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 25 € | 18.06.2025 | 4.22x | 0.335 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 25 € | 19.12.2025 | 2.67x | 0.481 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 25 € | 21.03.2025 | 4.93x | 0.29 | 1 | - EUR |
Vontobel
| ||
CALL
| CALL | 24 € | 20.12.2024 | 5.78x | 0.266 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 24 € | 19.12.2024 | 0 | 10 | - EUR |
Citi
| |||
CALL
| CALL | 24 € | 21.03.2025 | 4.75x | 0.325 | 1 | - EUR |
Vontobel
| ||
CALL
| CALL | 24 € | 20.12.2024 | 5.41x | 0.284 | 1 | - EUR |
Vontobel
| ||
CALL
| CALL | 24 € | 21.03.2025 | 4.33x | 0.349 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 24 € | 20.09.2024 | 6.66x | 0.225 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 24 € | 20.12.2024 | 5.14x | 0.298 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 24 € | 20.06.2025 | 3.48x | 0.414 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 23 € | 20.12.2024 | 5.71x | 0.301 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 23 € | 21.03.2025 | 4.57x | 0.366 | 1 | - EUR |
Vontobel
| ||
CALL
| CALL | 23 € | 20.12.2024 | 5.23x | 0.324 | 1 | - EUR |
Vontobel
| ||
CALL
| CALL | 23 PTS | 20.09.2024 | 7.49x | 0.226 | 1 | - PTS |
Vontobel
| ||
CALL
| CALL | 22 € | 20.12.2024 | 5.13x | 0.364 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 22 € | 21.06.2024 | 14.61x | 0.11 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 22 € | 18.12.2024 | 5.53x | 0.346 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 22 € | 18.09.2024 | 7.42x | 0.267 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 22 € | 19.03.2025 | 4.71x | 0.394 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 22 € | 21.03.2025 | 4.38x | 0.409 | 1 | - EUR |
Vontobel
| ||
- Börse
- Aktien
- A0F7BK Aktie
- Derivate Alstom
- Optionsscheine