Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 15:19:01 | |||
188,8 USD | +0,03 % | 187,6 | -0,62 % |
13:35 | Nokia stellt eigenständige 5G-Kernsoftware in Deutschland mit O2 Telefónica bereit | MT |
13:13 | Kanadischer E-Commerce-Anbieter Shopify prognostiziert rückläufigen Quartalsumsatz | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 430 € | 17.06.2026 | 5.97x | 0.076 | 10 | 0.24 0.21 |
UniCredit
| ||
CALL
| CALL | 415 € | 17.06.2026 | 5.85x | 0.088 | 10 | 0.28 0.25 |
UniCredit
| ||
CALL
| CALL | 410 € | 17.06.2026 | 5.77x | 0.094 | 10 | 0.3 0.27 |
UniCredit
| ||
CALL
| CALL | 400 € | 17.06.2026 | 5.7x | 0.102 | 10 | 0.33 0.3 |
UniCredit
| ||
CALL
| CALL | 395 € | 17.12.2025 | 7.12x | 0.059 | 10 | 0.15 0.14 |
UniCredit
| ||
CALL
| CALL | 395 € | 14.01.2026 | 6.95x | 0.063 | 10 | 0.18 0.16 |
UniCredit
| ||
CALL
| CALL | 390 € | 14.01.2026 | 6.8x | 0.07 | 10 | 0.19 0.17 |
UniCredit
| ||
CALL
| CALL | 390 € | 17.06.2026 | 5.6x | 0.113 | 10 | 0.37 0.34 |
UniCredit
| ||
CALL
| CALL | 385 € | 17.06.2026 | 5.5x | 0.121 | 10 | 0.4 0.37 |
UniCredit
| ||
CALL
| CALL | 380 € | 17.06.2026 | 5.47x | 0.126 | 10 | 0.42 0.39 |
UniCredit
| ||
CALL
| CALL | 380 € | 17.12.2025 | 6.88x | 0.072 | 10 | 0.19 0.18 |
UniCredit
| ||
CALL
| CALL | 370 € | 17.06.2026 | 5.36x | 0.139 | 10 | 0.47 0.44 |
UniCredit
| ||
CALL
| CALL | 365 € | 14.01.2026 | 6.46x | 0.096 | 10 | 0.27 0.25 |
UniCredit
| ||
CALL
| CALL | 365 € | 17.06.2026 | 5.3x | 0.146 | 10 | 0.5 0.47 |
UniCredit
| ||
CALL
| CALL | 360 € | 14.01.2026 | 6.39x | 0.102 | 10 | 0.29 0.27 |
UniCredit
| ||
CALL
| CALL | 355 € | 14.01.2026 | 6.33x | 0.108 | 10 | 0.31 0.29 |
UniCredit
| ||
CALL
| CALL | 350 € | 14.01.2026 | 6.21x | 0.117 | 10 | 0.34 0.32 |
UniCredit
| ||
CALL
| CALL | 350 € | 17.12.2025 | 6.35x | 0.11 | 10 | 0.31 0.3 |
UniCredit
| ||
CALL
| CALL | 350 € | 17.06.2026 | 5.12x | 0.17 | 10 | 0.6 0.57 |
UniCredit
| ||
CALL
| CALL | 345 € | 14.01.2026 | 6.11x | 0.125 | 10 | 0.37 0.35 |
UniCredit
| ||
CALL
| CALL | 345 € | 17.06.2026 | 5.05x | 0.18 | 10 | 0.64 0.61 |
UniCredit
| ||
CALL
| CALL | 345 € | 17.12.2025 | 6.3x | 0.117 | 10 | 0.33 0.32 |
UniCredit
| ||
CALL
| CALL | 340 € | 18.06.2025 | 8.39x | 0.06 | 10 | 0.13 0.12 |
UniCredit
| ||
CALL
| CALL | 340 € | 17.06.2026 | 4.99x | 0.189 | 10 | 0.68 0.65 |
UniCredit
| ||
CALL
| CALL | 340 € | 14.01.2026 | 6.08x | 0.131 | 10 | 0.39 0.37 |
UniCredit
| ||
CALL
| CALL | 335 € | 17.06.2026 | 4.93x | 0.198 | 10 | 0.73 0.7 |
UniCredit
| ||
CALL
| CALL | 330 € | 17.12.2025 | 6.04x | 0.143 | 10 | 0.42 0.41 |
UniCredit
| ||
CALL
| CALL | 330 € | 14.01.2026 | 5.88x | 0.151 | 10 | 0.46 0.44 |
UniCredit
| ||
CALL
| CALL | 325 € | 14.01.2026 | 5.78x | 0.161 | 10 | 0.5 0.48 |
UniCredit
| ||
CALL
| CALL | 320 € | 18.06.2025 | 7.86x | 0.087 | 10 | 0.2 0.19 |
UniCredit
| ||
CALL
| CALL | 320 € | 17.06.2026 | 4.73x | 0.23 | 10 | 0.87 0.84 |
UniCredit
| ||
CALL
| CALL | 320 € | 14.01.2026 | 5.69x | 0.172 | 10 | 0.54 0.52 |
UniCredit
| ||
CALL
| CALL | 315 € | 14.01.2026 | 5.61x | 0.182 | 10 | 0.58 0.56 |
UniCredit
| ||
CALL
| CALL | 315 € | 17.06.2026 | 4.65x | 0.242 | 10 | 0.93 0.9 |
UniCredit
| ||
CALL
| CALL | 315 € | 17.12.2025 | 5.78x | 0.173 | 10 | 0.53 0.52 |
UniCredit
| ||
CALL
| CALL | 310 € | 17.12.2025 | 5.66x | 0.185 | 10 | 0.58 0.57 |
UniCredit
| ||
CALL
| CALL | 305 € | 17.06.2026 | 4.52x | 0.267 | 10 | 1.05 1.02 |
UniCredit
| ||
CALL
| CALL | 305 € | 14.01.2026 | 5.46x | 0.205 | 10 | 0.68 0.66 |
UniCredit
| ||
CALL
| CALL | 300 € | 20.12.2024 | 9.2x | 0.073 | 50 | 0.05 0.006 |
Société Générale
| ||
CALL
| CALL | 300 € | 15.01.2025 | 11.41x | 0.044 | 5 | 0.14 0.13 |
UniCredit
| ||
- Börse
- Aktien
- 906866 Aktie
- Derivate Amazon.com, Inc.
- Optionsscheine