Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
692,1 USD | +0,11 % | -1,16 % | +14,85 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1.000 € | 14.01.2026 | 7.49x | 0.177 | 10 | 1.59 1.43 |
UniCredit
| ||
CALL
| CALL | 1.000 € | 17.12.2025 | 7.73x | 0.167 | 10 | 1.45 1.29 |
UniCredit
| ||
CALL
| CALL | 950 € | 18.06.2025 | 9.66x | 0.137 | 10 | 1.05 0.76 |
UniCredit
| ||
CALL
| CALL | 950 € | 14.01.2026 | 7.06x | 0.227 | 10 | 2.11 1.97 |
UniCredit
| ||
CALL
| CALL | 920 € | 19.06.2026 | 4.21x | 0.388 | 10 | 6.09 5.65 |
Société Générale
| ||
CALL
| CALL | 900 € | 17.12.2025 | 6.86x | 0.276 | 10 | 2.64 2.48 |
UniCredit
| ||
CALL
| CALL | 900 € | 14.01.2026 | 6.62x | 0.288 | 10 | 2.84 2.68 |
UniCredit
| ||
CALL
| CALL | 900 € | 19.06.2025 | 0 | 100 | 0,13 EUR |
Citi
| |||
CALL
| CALL | 900 € | 18.06.2025 | 8.97x | 0.194 | 10 | 1.45 1.29 |
UniCredit
| ||
CALL
| CALL | 900 € | 19.03.2025 | 11x | 0.144 | 10 | 0.98 0.69 |
UniCredit
| ||
CALL
| CALL | 900 € | 20.03.2026 | 4.6x | 0.38 | 10 | 5.49 5.06 |
Société Générale
| ||
CALL
| CALL | 900 € | 19.06.2026 | 4.12x | 0.408 | 10 | 6.53 6.07 |
Société Générale
| ||
CALL
| CALL | 880 € | 19.06.2026 | 4.04x | 0.43 | 10 | 7.01 6.53 |
Société Générale
| ||
CALL
| CALL | 880 € | 20.03.2026 | 4.48x | 0.404 | 10 | 5.95 5.5 |
Société Générale
| ||
CALL
| CALL | 860 € | 19.06.2026 | 3.95x | 0.451 | 10 | 7.53 7.02 |
Société Générale
| ||
CALL
| CALL | 860 € | 20.03.2026 | 4.38x | 0.427 | 10 | 6.45 5.97 |
Société Générale
| ||
CALL
| CALL | 850 € | 18.06.2025 | 8.17x | 0.272 | 10 | 2.19 2.03 |
UniCredit
| ||
CALL
| CALL | 850 € | 17.12.2025 | 6.3x | 0.352 | 10 | 3.63 3.47 |
UniCredit
| ||
CALL
| CALL | 850 € | 14.01.2026 | 6.1x | 0.363 | 10 | 3.87 3.71 |
UniCredit
| ||
CALL
| CALL | 850 € | 15.01.2025 | 11.35x | 0.183 | 10 | 1.1 0.94 |
UniCredit
| ||
CALL
| CALL | 850 € | 19.03.2025 | 9.96x | 0.22 | 10 | 1.48 1.32 |
UniCredit
| ||
CALL
| CALL | 850 € | 18.12.2024 | 12.29x | 0.162 | 10 | 0.91 0.77 |
UniCredit
| ||
CALL
| CALL | 840 € | 20.03.2026 | 4.27x | 0.452 | 10 | 6.99 6.48 |
Société Générale
| ||
CALL
| CALL | 840 € | 19.06.2026 | 3.85x | 0.474 | 10 | 8.09 7.56 |
Société Générale
| ||
CALL
| CALL | 820 € | 19.12.2025 | 4.65x | 0.448 | 100 | 0.64 0.59 |
Société Générale
| ||
CALL
| CALL | 820 € | 20.03.2026 | 4.15x | 0.477 | 10 | 7.59 7.06 |
Société Générale
| ||
CALL
| CALL | 820 € | 19.06.2026 | 3.76x | 0.497 | 10 | 8.7 8.14 |
Société Générale
| ||
CALL
| CALL | 800 € | 18.06.2025 | 7.26x | 0.371 | 10 | 3.34 3.18 |
UniCredit
| ||
CALL
| CALL | 800 € | 17.12.2025 | 5.71x | 0.439 | 10 | 4.99 4.83 |
UniCredit
| ||
CALL
| CALL | 800 € | 19.12.2025 | 4.45x | 0.479 | 100 | 0.7 0.65 |
Société Générale
| ||
CALL
| CALL | 800 € | 19.06.2026 | 3.65x | 0.521 | 100 | 0,88 EUR |
Société Générale
| ||
CALL
| CALL | 800 € | 20.03.2026 | 4.01x | 0.504 | 100 | 0,76 EUR |
Société Générale
| ||
CALL
| CALL | 800 € | 18.12.2024 | 10.71x | 0.267 | 10 | 1.66 1.5 |
UniCredit
| ||
CALL
| CALL | 800 € | 15.01.2025 | 9.92x | 0.29 | 10 | 1.94 1.78 |
UniCredit
| ||
CALL
| CALL | 800 € | 14.01.2026 | 5.51x | 0.449 | 10 | 5.25 5.09 |
UniCredit
| ||
CALL
| CALL | 800 € | 19.03.2025 | 8.74x | 0.326 | 10 | 2.45 2.29 |
UniCredit
| ||
CALL
| CALL | 800 € | 18.09.2024 | 16.46x | 0.16 | 10 | 0.7 0.54 |
UniCredit
| ||
CALL
| CALL | 800 € | 17.06.2026 | 4.61x | 0.486 | 10 | 6.79 6.65 |
UniCredit
| ||
PUT
| PUT | 800 € | 14.01.2026 | 3.99x | -0.689 | 10 | 11.12 10.98 |
UniCredit
| ||
PUT
| PUT | 800 € | 17.12.2025 | 4.07x | -0.699 | 10 | 11.04 10.9 |
UniCredit
| ||
- Börse
- Aktien
- 880205 Aktie
- Derivate Cintas Corporation
- Optionsscheine