Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74,25 USD | +1,23 % | +2,48 % | -10,82 % |
09.05. | Cloudflare-Insider verkauft Aktien im Wert von $2.196.419, laut einer aktuellen SEC-Einreichung | MT |
07.05. | CLOUDFLARE, INC. : Macquarie klebt neutral | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Produkttyp | Fälligkeit | Elastizität | Hebel | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 8.79 8.74 |
Vontobel
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 8.52 8.47 |
Vontobel
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 8.24 8.19 |
Vontobel
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 7.96 7.91 |
Vontobel
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 7.68 7.63 |
Vontobel
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 7,53 EUR |
Société Générale
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 7.41 7.36 |
Vontobel
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 7.13 7.08 |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 9.8x | - | 10 | 0.021 0.006 |
Vontobel
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 6.85 6.8 |
Vontobel
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 6.57 6.52 |
Société Générale
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 9.99x | - | 10 | 0.021 0.008 |
Vontobel
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 6.58 6.53 |
Vontobel
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 6.3 6.25 |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 10.14x | - | 10 | 0.021 0.011 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 6.51x | - | 10 | 0.096 0.086 |
Vontobel
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 6.02 5.97 |
Vontobel
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 5.74 5.69 |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 10.02x | - | 10 | 0.025 0.015 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 6.28x | - | 10 | 0.118 0.108 |
Vontobel
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 5.55 5.5 |
Société Générale
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 5.47 5.42 |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 9.63x | - | 10 | 0.033 0.023 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 11.81x | - | 10 | 0.021 0.001 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 6.08x | - | 10 | 0.143 0.133 |
Vontobel
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 5.19 5.14 |
Vontobel
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 4.88 4.83 |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 9.24x | - | 10 | 0.044 0.034 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 5.87x | - | 10 | 0.174 0.164 |
Vontobel
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 4,6 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 4.52 4.47 |
Société Générale
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 4,32 EUR |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 8.84x | - | 10 | 0.059 0.049 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 13.14x | - | 10 | 0.021 0.001 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 13.27x | - | 10 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.09.2025 | 2.89x | - | 10 | 0.95 0.93 |
Société Générale
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 7.79x | - | 10 | 0.086 0.074 |
Société Générale
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 4.97x | - | 10 | 0.28 0.27 |
Société Générale
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 3.99x | - | 10 | 0.49 0.47 |
Société Générale
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 3.34x | - | 10 | 0.71 0.69 |
Société Générale
| ||
- Börse
- Aktien
- A2PQMN Aktie
- Derivate Cloudflare, Inc.