COSTCO WHOLESALE CORPORATION |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 795,8 USD | +0,35 % |
|
+1,10 % | +20,56 % |
| 15.05. | Sektor Update: Konsumwerte am späten Nachmittag uneinheitlich | MT |
| 15.05. | Sektor Update: Verbraucher | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1.200 € | 14.01.2026 | 6.82x | 0.177 | 10 | 1.95 1.87 |
UniCredit
| ||
CALL
| CALL | 1.200 € | 17.12.2025 | 7.02x | 0.168 | 10 | 1.8 1.72 |
UniCredit
| ||
CALL
| CALL | 1.150 € | 17.12.2025 | 6.72x | 0.203 | 10 | 2.25 2.2 |
UniCredit
| ||
CALL
| CALL | 1.100 € | 17.12.2025 | 6.4x | 0.247 | 10 | 2.86 2.78 |
UniCredit
| ||
CALL
| CALL | 1.100 € | 14.01.2026 | 6.22x | 0.257 | 10 | 3.06 2.98 |
UniCredit
| ||
CALL
| CALL | 1.100 € | 18.06.2025 | 8.53x | 0.161 | 10 | 1.42 1.35 |
UniCredit
| ||
CALL
| CALL | 1.100 € | 15.01.2025 | 11.74x | 0.088 | 10 | 0.57 0.55 |
UniCredit
| ||
CALL
| CALL | 1.050 € | 18.12.2024 | 12.1x | 0.107 | 10 | 0.67 0.65 |
UniCredit
| ||
CALL
| CALL | 1.050 € | 17.12.2025 | 6.05x | 0.297 | 10 | 3.64 3.56 |
UniCredit
| ||
CALL
| CALL | 1.050 € | 18.06.2025 | 8.01x | 0.211 | 10 | 1.97 1.9 |
UniCredit
| ||
CALL
| CALL | 1.000 € | 17.12.2025 | 5.68x | 0.356 | 10 | 4.63 4.55 |
UniCredit
| ||
CALL
| CALL | 1.000 € | 18.06.2025 | 7.56x | 0.269 | 10 | 2.65 2.58 |
UniCredit
| ||
CALL
| CALL | 1.000 € | 14.01.2026 | 5.53x | 0.365 | 10 | 4.88 4.8 |
UniCredit
| ||
CALL
| CALL | 1.000 € | 15.01.2025 | 10.76x | 0.173 | 10 | 1.2 1.18 |
UniCredit
| ||
CALL
| CALL | 1.000 € | 18.09.2024 | 16.76x | 0.076 | 10 | 0.34 0.32 |
UniCredit
| ||
CALL
| CALL | 1.000 € | 18.12.2024 | 11.4x | 0.157 | 10 | 1,01 EUR |
UniCredit
| ||
CALL
| CALL | 1.000 € | 19.03.2025 | 9.13x | 0.218 | 10 | 1,7 EUR |
UniCredit
| ||
CALL
| CALL | 1.000 € | 19.09.2025 | 5.9x | 0.337 | 10 | 4,04 EUR |
Société Générale
| ||
CALL
| CALL | 1.000 € | 20.06.2025 | 6.83x | 0.293 | 10 | 3,01 EUR |
Société Générale
| ||
CALL
| CALL | 980 € | 20.03.2026 | 4.72x | 0.424 | 10 | 6.62 6.52 |
Société Générale
| ||
CALL
| CALL | 960 € | 20.03.2026 | 4.5x | 0.452 | 10 | 7.41 7.31 |
Société Générale
| ||
CALL
| CALL | 950 € | 18.06.2025 | 6.82x | 0.347 | 10 | 3.77 3.7 |
UniCredit
| ||
CALL
| CALL | 950 € | 18.12.2024 | 10.65x | 0.227 | 10 | 1.57 1.55 |
UniCredit
| ||
CALL
| CALL | 950 € | 15.01.2025 | 9.72x | 0.252 | 10 | 1.91 1.89 |
UniCredit
| ||
CALL
| CALL | 950 € | 16.01.2026 | 4.73x | 0.446 | 10 | 6,71 EUR |
Société Générale
| ||
CALL
| CALL | 950 € | 21.03.2025 | 7.67x | 0.314 | 10 | 2,88 EUR |
Société Générale
| ||
CALL
| CALL | 950 € | 21.06.2024 | 28.06x | 0.036 | 10 | 0,051 EUR |
Société Générale
| ||
CALL
| CALL | 950 € | 20.09.2024 | 14.85x | 0.142 | 10 | 0,66 EUR |
Société Générale
| ||
CALL
| CALL | 950 € | 20.12.2024 | 9.81x | 0.245 | 10 | 1,76 EUR |
Société Générale
| ||
CALL
| CALL | 950 € | 19.03.2025 | 8.31x | 0.296 | 10 | 2.62 2.6 |
UniCredit
| ||
CALL
| CALL | 940 € | 20.03.2026 | 4.38x | 0.476 | 10 | 7.99 7.89 |
Société Générale
| ||
CALL
| CALL | 940 € | 19.06.2026 | 4.06x | 0.491 | 10 | 8.91 8.8 |
Société Générale
| ||
CALL
| CALL | 920 € | 20.03.2026 | 4.26x | 0.5 | 10 | 8.65 8.55 |
Société Générale
| ||
CALL
| CALL | 920 € | 19.06.2026 | 3.89x | 0.516 | 10 | 9.76 9.65 |
Société Générale
| ||
CALL
| CALL | 920 € | 17.06.2026 | 4.13x | 0.507 | 10 | 9.05 8.96 |
UniCredit
| ||
CALL
| CALL | 900 € | 19.12.2025 | 4.56x | 0.501 | 100 | 0.81 0.8 |
Société Générale
| ||
CALL
| CALL | 900 € | 16.01.2026 | 4.42x | 0.51 | 100 | 0.85 0.84 |
Société Générale
| ||
CALL
| CALL | 900 € | 18.12.2024 | 9.38x | 0.331 | 10 | 2.59 2.57 |
UniCredit
| ||
CALL
| CALL | 900 € | 17.12.2025 | 4.89x | 0.492 | 10 | 7.43 7.35 |
UniCredit
| ||
HD3BJN
SW96GW
- Börse
- Aktien
- 888351 Aktie
- Derivate Costco Wholesale Corporation
- Optionsscheine
