Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:58:00 | |||
13,76 EUR | +0,04 % | 13,77 | +0,13 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 22 € | 18.06.2025 | 5.02x | 0.206 | 1 | 0.6 0.53 |
UniCredit
| ||
CALL
| CALL | 20 € | 18.06.2025 | 4.76x | 0.268 | 1 | 0.82 0.75 |
UniCredit
| ||
CALL
| CALL | 20 € | 19.03.2025 | 5.43x | 0.231 | 1 | 0.62 0.55 |
UniCredit
| ||
CALL
| CALL | 19 € | 18.12.2024 | 6.67x | 0.201 | 1 | 0.45 0.38 |
UniCredit
| ||
CALL
| CALL | 19 € | 19.03.2025 | 5.09x | 0.279 | 1 | 0.79 0.72 |
UniCredit
| ||
CALL
| CALL | 18 € | 18.12.2024 | 6.58x | 0.242 | 1 | 0.55 0.48 |
UniCredit
| ||
CALL
| CALL | 18 € | 18.06.2025 | 4.27x | 0.362 | 1 | 1.2 1.13 |
UniCredit
| ||
CALL
| CALL | 18 € | 19.03.2025 | 4.81x | 0.33 | 1 | 0.99 0.92 |
UniCredit
| ||
CALL
| CALL | 17 € | 19.03.2025 | 4.51x | 0.388 | 1 | 1.22 1.15 |
UniCredit
| ||
CALL
| CALL | 17 € | 18.12.2024 | 5.73x | 0.323 | 1 | 0.82 0.75 |
UniCredit
| ||
CALL
| CALL | 17 € | 18.09.2024 | 8.38x | 0.222 | 1 | 0.4 0.33 |
UniCredit
| ||
CALL
| CALL | 17 € | 18.06.2025 | 3.86x | 0.425 | 1 | 1.56 1.49 |
UniCredit
| ||
CALL
| CALL | 16,5 € | 18.09.2024 | 7.87x | 0.266 | 1 | 0.5 0.43 |
UniCredit
| ||
CALL
| CALL | 16 € | 18.12.2024 | 5.55x | 0.386 | 1 | 0.99 0.92 |
UniCredit
| ||
CALL
| CALL | 16 € | 19.03.2025 | 4.25x | 0.449 | 1 | 1.49 1.42 |
UniCredit
| ||
CALL
| CALL | 16 € | 18.06.2025 | 3.67x | 0.479 | 1 | 1.84 1.77 |
UniCredit
| ||
CALL
| CALL | 16 € | 18.09.2024 | 7.46x | 0.312 | 1 | 0.62 0.55 |
UniCredit
| ||
CALL
| CALL | 15 € | 18.12.2024 | 5.17x | 0.468 | 1 | 1.29 1.22 |
UniCredit
| ||
CALL
| CALL | 15 € | 18.09.2024 | 6.97x | 0.408 | 1 | 0.84 0.77 |
UniCredit
| ||
CALL
| CALL | 15 € | 18.06.2025 | 3.65x | 0.529 | 1 | 2.03 1.96 |
UniCredit
| ||
CALL
| CALL | 15 € | 19.03.2025 | 4.01x | 0.515 | 1 | 1.81 1.74 |
UniCredit
| ||
CALL
| CALL | 15 € | 19.06.2024 | 17.89x | 0.215 | 1 | 0.2 0.13 |
UniCredit
| ||
PUT
| PUT | 15 € | 18.12.2024 | 3.31x | -0.541 | 1 | 2.27 2.2 |
UniCredit
| ||
CALL
| CALL | 14,5 € | 19.06.2024 | 15.59x | 0.323 | 1 | 0.33 0.26 |
UniCredit
| ||
CALL
| CALL | 14 € | 19.06.2024 | 13.88x | 0.449 | 1 | 0.48 0.41 |
UniCredit
| ||
CALL
| CALL | 14 € | 18.12.2024 | 4.73x | 0.559 | 1 | 1.67 1.6 |
UniCredit
| ||
CALL
| CALL | 14 € | 18.09.2024 | 6.14x | 0.529 | 1 | 1.22 1.15 |
UniCredit
| ||
CALL
| CALL | 14 € | 18.06.2025 | 3.3x | 0.596 | 1 | 2.52 2.45 |
UniCredit
| ||
CALL
| CALL | 14 € | 19.03.2025 | 3.77x | 0.585 | 1 | 2.18 2.11 |
UniCredit
| ||
CALL
| CALL | 13,8 € | 19.06.2024 | 12.15x | 0.508 | 1 | 0.61 0.54 |
UniCredit
| ||
CALL
| CALL | 13,5 € | 19.06.2024 | 10.98x | 0.587 | 1 | 0.78 0.71 |
UniCredit
| ||
CALL
| CALL | 13 € | 19.06.2024 | 9.35x | 0.71 | 1 | 1.09 1.02 |
UniCredit
| ||
CALL
| CALL | 13 € | 18.09.2024 | 5.35x | 0.655 | 1 | 1.72 1.65 |
UniCredit
| ||
CALL
| CALL | 13 € | 18.12.2024 | 4.13x | 0.653 | 1 | 2.22 2.15 |
UniCredit
| ||
CALL
| CALL | 13 € | 19.03.2025 | 3.5x | 0.659 | 1 | 2.62 2.55 |
UniCredit
| ||
CALL
| CALL | 12,5 € | 19.06.2024 | 7.43x | 0.792 | 1 | 1.5 1.43 |
UniCredit
| ||
CALL
| CALL | 12 € | 19.06.2024 | 6.18x | 0.873 | 1 | 1,99 EUR |
UniCredit
| ||
CALL
| CALL | 12 € | 18.12.2024 | 3.85x | 0.748 | 1 | 2.71 2.64 |
UniCredit
| ||
CALL
| CALL | 12 € | 18.09.2024 | 4.56x | 0.771 | 1 | 2.36 2.29 |
UniCredit
| ||
CALL
| CALL | 12 € | 18.06.2025 | 3.01x | 0.724 | 1 | 3.34 3.27 |
UniCredit
| ||
- Börse
- Aktien
- FTG111 Aktie
- Derivate flatexDEGIRO AG
- Optionsscheine