Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49,58 USD | -3,27 % | -5,85 % | +16,62 % |
05.06. | FREEPORT-MCMORAN INC. : Deutsche Bank Securities bekräftigt seine neutrale Bewertung | ZM |
03.06. | Freeport Indonesia hebt Produktionsziel an und wartet auf neue Exportgenehmigung | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70 € | 20.12.2024 | 7.97x | 0.15 | 10 | 0.092 0.082 |
Vontobel
| ||
CALL
| CALL | 68 € | 20.12.2024 | 7.7x | 0.175 | 10 | 0.109 0.099 |
Vontobel
| ||
CALL
| CALL | 66 € | 20.12.2024 | 7.45x | 0.201 | 10 | 0.131 0.121 |
Vontobel
| ||
CALL
| CALL | 66 € | 20.09.2024 | 11.33x | 0.104 | 10 | 0.047 0.037 |
Vontobel
| ||
CALL
| CALL | 64 € | 20.12.2024 | 7.18x | 0.233 | 10 | 0.157 0.147 |
Vontobel
| ||
CALL
| CALL | 100 € | 18.06.2025 | 6.35x | 0.077 | 10 | 0.064 0.05 |
UniCredit
| ||
CALL
| CALL | 100 € | 17.12.2025 | 4.84x | 0.144 | 10 | 0.16 0.11 |
UniCredit
| ||
CALL
| CALL | 90 € | 18.06.2025 | 5.97x | 0.119 | 10 | 0.098 0.084 |
UniCredit
| ||
CALL
| CALL | 90 € | 19.03.2025 | 7.26x | 0.077 | 10 | 0.053 0.046 |
UniCredit
| ||
CALL
| CALL | 90 € | 17.12.2025 | 4.69x | 0.189 | 10 | 0.21 0.16 |
UniCredit
| ||
CALL
| CALL | 90 € | 15.01.2025 | 8.54x | 0.048 | 10 | 0.028 0.023 |
UniCredit
| ||
CALL
| CALL | 80 € | 18.12.2024 | 8.6x | 0.075 | 10 | 0.042 0.037 |
UniCredit
| ||
CALL
| CALL | 80 € | 15.01.2025 | 8.04x | 0.087 | 10 | 0.054 0.049 |
UniCredit
| ||
CALL
| CALL | 80 € | 18.06.2025 | 5.47x | 0.185 | 10 | 0.16 0.15 |
UniCredit
| ||
CALL
| CALL | 80 € | 17.12.2025 | 4.34x | 0.261 | 10 | 0.3 0.25 |
UniCredit
| ||
CALL
| CALL | 80 € | 19.03.2025 | 6.68x | 0.132 | 10 | 0.092 0.085 |
UniCredit
| ||
CALL
| CALL | 75 € | 18.12.2024 | 8.04x | 0.112 | 10 | 0.067 0.062 |
UniCredit
| ||
CALL
| CALL | 75 € | 15.01.2025 | 7.47x | 0.129 | 10 | 0.081 0.076 |
UniCredit
| ||
CALL
| CALL | 75 € | 19.03.2025 | 6.35x | 0.173 | 10 | 0.13 0.12 |
UniCredit
| ||
CALL
| CALL | 70 € | 18.12.2024 | 7.6x | 0.16 | 10 | 0.099 0.094 |
UniCredit
| ||
CALL
| CALL | 70 € | 15.01.2025 | 6.85x | 0.187 | 10 | 0.13 0.12 |
UniCredit
| ||
CALL
| CALL | 70 € | 18.06.2025 | 5.01x | 0.279 | 10 | 0.26 0.25 |
UniCredit
| ||
CALL
| CALL | 70 € | 17.12.2025 | 4.08x | 0.346 | 10 | 0.41 0.36 |
UniCredit
| ||
CALL
| CALL | 70 € | 14.01.2026 | 3.82x | 0.366 | 10 | 0.45 0.4 |
UniCredit
| ||
CALL
| CALL | 70 € | 19.03.2025 | 5.97x | 0.228 | 10 | 0.18 0.17 |
UniCredit
| ||
CALL
| CALL | 70 € | 18.09.2024 | 11.64x | 0.068 | 10 | 0.03 0.025 |
UniCredit
| ||
CALL
| CALL | 65 € | 15.01.2025 | 6.44x | 0.248 | 10 | 0.18 0.17 |
UniCredit
| ||
CALL
| CALL | 65 € | 18.12.2024 | 6.9x | 0.234 | 10 | 0.16 0.15 |
UniCredit
| ||
CALL
| CALL | 65 € | 18.09.2024 | 10.82x | 0.12 | 10 | 0.056 0.051 |
UniCredit
| ||
CALL
| CALL | 65 € | 20.09.2024 | 9.17x | 0.155 | 10 | 0.084 0.074 |
Société Générale
| ||
CALL
| CALL | 65 € | 16.01.2026 | 3.46x | 0.437 | 10 | 0.59 0.58 |
Société Générale
| ||
CALL
| CALL | 65 € | 20.06.2025 | 4.49x | 0.358 | 10 | 0.38 0.37 |
Société Générale
| ||
CALL
| CALL | 65 € | 20.12.2024 | 6.51x | 0.249 | 10 | 0.18 0.17 |
Société Générale
| ||
CALL
| CALL | 65 € | 21.03.2025 | 5.22x | 0.314 | 10 | 0.28 0.27 |
Société Générale
| ||
CALL
| CALL | 64 € | 20.09.2024 | 10.97x | 0.127 | 10 | 0.061 0.051 |
Vontobel
| ||
CALL
| CALL | 62 € | 20.12.2024 | 6.88x | 0.27 | 10 | 0.188 0.178 |
Vontobel
| ||
CALL
| CALL | 62 € | 20.09.2024 | 10.42x | 0.166 | 10 | 0.079 0.069 |
Vontobel
| ||
CALL
| CALL | 62 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 62 € | 21.06.2024 | 19.7x | 0.045 | 10 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 62 € | 20.09.2024 | 8.85x | 0.203 | 10 | 0.11 0.1 |
Société Générale
| ||
- Börse
- Aktien
- 896476 Aktie
- Derivate Freeport-McMoRan Inc.
- Optionsscheine