Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44,45 EUR | -1,22 % | -1,38 % | +10,22 % |
22.05. | Warburg Research belässt Fuchs SE auf 'Hold' - Ziel 51 Euro | DP |
15.05. | VCI nach gutem 1. Quartal zuversichtlicher für Gesamtjahr | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60 € | 18.06.2025 | 9.74x | 0.121 | 10 | 0.062 0.048 |
UniCredit
| ||
CALL
| CALL | 60 € | 19.03.2025 | 11.92x | 0.097 | 10 | 0.044 0.03 |
UniCredit
| ||
CALL
| CALL | 58 € | 20.12.2024 | 13.5x | 0.091 | 10 | 0.034 0.024 |
Société Générale
| ||
CALL
| CALL | 58 € | 19.03.2025 | 11.45x | 0.126 | 10 | 0.056 0.042 |
UniCredit
| ||
CALL
| CALL | 58 € | 18.06.2025 | 9.24x | 0.153 | 10 | 0.078 0.071 |
UniCredit
| ||
CALL
| CALL | 56 € | 20.12.2024 | 12.91x | 0.122 | 10 | 0.047 0.037 |
Société Générale
| ||
CALL
| CALL | 56 € | 20.06.2025 | 7.79x | 0.219 | 10 | 0.13 0.12 |
Société Générale
| ||
CALL
| CALL | 55 € | 18.12.2024 | 13.81x | 0.124 | 10 | 0.047 0.033 |
UniCredit
| ||
CALL
| CALL | 55 € | 18.06.2025 | 8.44x | 0.218 | 10 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | 55 € | 20.12.2024 | 12.62x | 0.142 | 10 | 0.055 0.045 |
Société Générale
| ||
CALL
| CALL | 55 € | 21.03.2025 | 9.73x | 0.208 | 10 | 0.1 0.09 |
Société Générale
| ||
CALL
| CALL | 55 € | 19.03.2025 | 10.57x | 0.189 | 10 | 0.084 0.077 |
UniCredit
| ||
CALL
| CALL | 54 € | 20.12.2024 | 12.2x | 0.168 | 10 | 0.065 0.055 |
Société Générale
| ||
CALL
| CALL | 54 € | 21.06.2024 | 22.13x | 0.052 | 10 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 54 € | 20.06.2025 | 7.55x | 0.262 | 10 | 0.16 0.15 |
Société Générale
| ||
CALL
| CALL | 52 € | 18.12.2024 | 12.34x | 0.21 | 10 | 0.079 0.072 |
UniCredit
| ||
CALL
| CALL | 52 € | 20.12.2024 | 11.37x | 0.228 | 10 | 0.094 0.084 |
Société Générale
| ||
CALL
| CALL | 52 € | 18.09.2024 | 18.76x | 0.114 | 10 | 0.034 0.02 |
UniCredit
| ||
CALL
| CALL | 52 € | 19.03.2025 | 9.39x | 0.285 | 10 | 0.14 0.13 |
UniCredit
| ||
CALL
| CALL | 52 € | 21.06.2024 | 25.43x | 0.06 | 10 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 52 € | 18.06.2025 | 7.55x | 0.297 | 10 | 0.18 0.17 |
UniCredit
| ||
CALL
| CALL | 52 € | 20.06.2025 | 6.88x | 0.318 | 10 | 0.21 0.2 |
Société Générale
| ||
CALL
| CALL | 50 € | 18.12.2024 | 11.23x | 0.29 | 1 | 1.19 1.12 |
UniCredit
| ||
CALL
| CALL | 50 € | 21.06.2024 | 31.03x | 0.073 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 50 € | 20.09.2024 | 15.55x | 0.207 | 10 | 0,054 EUR |
Société Générale
| ||
CALL
| CALL | 50 € | 20.12.2024 | 10.27x | 0.312 | 10 | 0,13 EUR |
Société Générale
| ||
CALL
| CALL | 50 € | 18.09.2024 | 17.11x | 0.187 | 10 | 0.053 0.046 |
UniCredit
| ||
CALL
| CALL | 50 € | 18.06.2025 | 6.91x | 0.365 | 10 | 0.24 0.23 |
UniCredit
| ||
CALL
| CALL | 50 € | 21.03.2025 | 8.08x | 0.372 | 10 | 0.21 0.2 |
Société Générale
| ||
CALL
| CALL | 50 € | 19.03.2025 | 8.58x | 0.357 | 10 | 0.19 0.18 |
UniCredit
| ||
CALL
| CALL | 50 € | 20.06.2025 | 6.34x | 0.378 | 10 | 0.27 0.26 |
Société Générale
| ||
CALL
| CALL | 48 € | 18.09.2024 | 14.85x | 0.299 | 10 | 0.093 0.086 |
UniCredit
| ||
CALL
| CALL | 48 € | 18.12.2024 | 9.87x | 0.389 | 10 | 0.18 0.17 |
UniCredit
| ||
CALL
| CALL | 48 € | 21.06.2024 | 36.68x | 0.107 | 10 | 0,006 EUR |
Société Générale
| ||
CALL
| CALL | 48 € | 20.09.2024 | 13.57x | 0.316 | 10 | 0.11 0.097 |
Société Générale
| ||
CALL
| CALL | 48 € | 20.12.2024 | 9.13x | 0.401 | 10 | 0.2 0.19 |
Société Générale
| ||
PUT
| PUT | 48 € | 21.06.2024 | 10.98x | -0.89 | 10 | 0.37 0.35 |
Société Générale
| ||
PUT
| PUT | 48 € | 20.12.2024 | 5.64x | -0.591 | 10 | 0.47 0.46 |
Société Générale
| ||
CALL
| CALL | 48 € | 18.06.2025 | 6.32x | 0.433 | 10 | 0.31 0.3 |
UniCredit
| ||
CALL
| CALL | 48 € | 19.03.2025 | 7.78x | 0.446 | 10 | 0.26 0.25 |
UniCredit
| ||
- Börse
- Aktien
- A3E5D6 Aktie
- Derivate Fuchs SE
- Optionsscheine